Spell(SPELL)今天
$0.000243
1年前
$0.000767
2年前
$0.000589
3年前
$0.000543
4年前
$0.018103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000239 | $0.00024 | $0.00023 | $0.000240 | $4,940.397 |
2025-12-19 | $0.000242 | $0.000241 | $0.000227 | $0.000240 | $4,372.596 |
2025-12-18 | $0.000244 | $0.00024 | $0.00023 | $0.000241 | $2,017.112 |
2025-12-17 | $0.000250 | $0.00026 | $0.00024 | $0.000244 | $5.388M |
2025-12-16 | $0.000249 | $0.00025 | $0.00024 | $0.000251 | $2,065.385 |
2025-12-15 | $0.000256 | $0.00025 | $0.00024 | $0.000249 | $6.036M |
2025-12-14 | $0.000262 | $0.00026 | $0.00025 | $0.000255 | $1,230.366 |
2025-12-13 | $0.000259 | $0.00029 | $0.00025 | $0.000262 | $12.802M |
2025-12-12 | $0.000263 | $0.00026 | $0.00025 | $0.000258 | $5.602M |
2025-12-11 | $0.000266 | $0.00027 | $0.00025 | $0.000263 | $11.005M |
2025-12-10 | $0.000267 | $0.00027 | $0.00026 | $0.000266 | $7.635M |
2025-12-09 | $0.000262 | $0.00027 | $0.00026 | $0.000267 | $7.118M |
2025-12-08 | $0.000264 | $0.00026 | $0.00025 | $0.000262 | $7.855M |
2025-12-07 | $0.000266 | $0.00027 | $0.00025 | $0.000263 | $12.303M |
2025-12-06 | $0.000263 | $0.00031 | $0.00025 | $0.000266 | $38.459M |
2025-12-05 | $0.000266 | $0.00027 | $0.00025 | $0.000262 | $8.312M |
2025-12-04 | $0.000261 | $0.00026 | $0.00026 | $0.000266 | $3.706M |
2025-12-03 | $0.000261 | $0.00026 | $0.00025 | $0.000261 | $5.910M |
2025-12-02 | $0.000244 | $0.00026 | $0.00024 | $0.000261 | $5.048M |
2025-12-01 | $0.000267 | $0.00026 | $0.00024 | $0.000244 | $6.587M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊