Spell(SPELL)今天
$0.000206
1年前
$0.001085
2年前
$0.000479
3年前
$0.000871
4年前
$0.006649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000216 | $0.00021 | $0.0002 | $0.000207 | $5,944.322 |
2026-02-03 | $0.000215 | $0.00022 | $0.00021 | $0.000216 | $17,128.18 |
2026-02-02 | -- | $0.00021 | $0.0002 | -- | -- |
2026-02-01 | $0.000221 | $0.00022 | $0.0002 | $0.000211 | $2,797.686 |
2026-01-31 | $0.000233 | $0.00023 | $0.00021 | $0.000220 | $2,438.190 |
2026-01-30 | $0.000227 | $0.00027 | $0.00022 | $0.000235 | $38,337.12 |
2026-01-29 | $0.000238 | $0.00024 | $0.00022 | $0.000228 | $4.180M |
2026-01-28 | $0.000237 | $0.00024 | $0.00023 | $0.000238 | $2,285.964 |
2026-01-27 | $0.000237 | $0.00024 | $0.00023 | $0.000238 | $3.360M |
2026-01-26 | $0.000244 | $0.00024 | $0.00023 | $0.000238 | $2,323.466 |
2026-01-25 | $0.000246 | $0.00024 | $0.00023 | $0.000243 | $1,992.142 |
2026-01-24 | $0.000248 | $0.000252 | $0.000244 | $0.000247 | $1,106.429 |
2026-01-23 | $0.000247 | $0.00025 | $0.00024 | $0.000249 | $980.7260 |
2026-01-22 | $0.000251 | $0.00025 | $0.00024 | $0.000247 | $4.276M |
2026-01-21 | $0.000250 | $0.00025 | $0.00024 | $0.000251 | $4.746M |
2026-01-20 | $0.000254 | $0.00026 | $0.00024 | $0.000251 | $4.749M |
2026-01-19 | $0.000270 | $0.00028 | $0.00024 | $0.000254 | $9.761M |
2026-01-18 | $0.000273 | $0.00028 | $0.00026 | $0.000270 | $8.965M |
2026-01-17 | $0.000262 | $0.00027 | $0.00026 | $0.000273 | $6.260M |
2026-01-16 | $0.000266 | $0.00027 | $0.00026 | $0.000262 | $4.276M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊