XCarnival(XCV)今天
$0.000384
1年前
$0.000531
2年前
$0.002465
3年前
$0.004070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000386 | $0.000389 | $0.000383 | $0.000385 | $829.7035 |
2026-05-09 | $0.000386 | $0.000387 | $0.000384 | $0.000386 | $856.0241 |
2026-05-08 | $0.000388 | $0.000393 | $0.000386 | $0.000386 | $950.8481 |
2026-05-07 | -- | $0.000391 | $0.000386 | $0.000388 | $46.99126 |
2026-05-06 | -- | $0.000390 | $0.000387 | -- | -- |
2026-05-05 | $0.000387 | $0.000390 | $0.000385 | $0.000389 | $22.36329 |
2026-05-04 | $0.000390 | $0.000390 | $0.000387 | $0.000388 | $853.8653 |
2026-05-03 | -- | $0.000396 | $0.000390 | $0.000390 | $1,049.382 |
2026-05-02 | -- | $0.000394 | $0.000390 | -- | -- |
2026-05-01 | $0.000392 | $0.000395 | $0.000392 | $0.000392 | $504.9007 |
2026-04-30 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-29 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-28 | $0.000403 | $0.000405 | $0.000401 | $0.000404 | $854.2835 |
2026-04-27 | $0.000400 | $0.000404 | $0.000398 | $0.000403 | $1,108.676 |
2026-04-26 | $0.000400 | $0.000402 | $0.000398 | $0.000400 | $867.4112 |
2026-04-25 | $0.000402 | $0.000402 | $0.000400 | $0.000400 | $891.0575 |
2026-04-24 | $0.000397 | $0.000402 | $0.000400 | $0.000402 | $1,248.214 |
2026-04-23 | $0.000398 | $0.000401 | $0.000395 | $0.000395 | $123.8256 |
2026-04-22 | $0.000396 | $0.000400 | $0.000395 | $0.000398 | $13.82178 |
2026-04-21 | $0.000396 | $0.000400 | $0.000392 | $0.000396 | $15.24466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCarnival(XCV)



