SYNAPZ(SYNAPZ)今天
$0.000745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000714 | $0.000794 | $0.000672 | $0.000737 | $7,524.086 |
2025-12-20 | $0.000622 | $0.000789 | $0.000601 | $0.000710 | $9,809.291 |
2025-12-19 | $0.000621 | $0.000632 | $0.000568 | $0.000622 | $750.1006 |
2025-12-18 | $0.000583 | $0.000627 | $0.000543 | $0.000621 | $5,021.651 |
2025-12-17 | $0.000596 | $0.000636 | $0.000577 | $0.000577 | $4,097.860 |
2025-12-16 | $0.000575 | $0.000617 | $0.000489 | $0.000595 | $12,041.18 |
2025-12-15 | $0.000601 | $0.000629 | $0.000572 | $0.000572 | $3,126.084 |
2025-12-14 | -- | $0.000625 | $0.000560 | -- | -- |
2025-12-13 | $0.000598 | $0.000613 | $0.000573 | $0.000591 | $4,695.178 |
2025-12-12 | $0.000570 | $0.000617 | $0.000553 | $0.000596 | $4,236.630 |
2025-12-11 | $0.000555 | $0.000603 | $0.000548 | $0.000570 | $6,493.259 |
2025-12-10 | $0.000634 | $0.000663 | $0.000542 | $0.000555 | $7,463.957 |
2025-12-09 | $0.000599 | $0.000702 | $0.000551 | $0.000634 | $12,862.81 |
2025-12-08 | $0.000555 | $0.000633 | $0.000572 | $0.000599 | $4,185.054 |
2025-12-07 | $0.000605 | $0.000621 | $0.000536 | $0.000621 | $5,821.107 |
2025-12-06 | $0.000610 | $0.000626 | $0.000561 | $0.000605 | $6,448.906 |
2025-12-05 | $0.000633 | $0.000640 | $0.000573 | $0.000610 | $6,592.434 |
2025-12-04 | $0.000650 | $0.000658 | $0.000620 | $0.000633 | $3,268.506 |
2025-12-03 | $0.000625 | $0.000667 | $0.000609 | $0.000650 | $6,281.322 |
2025-12-02 | $0.000567 | $0.000635 | $0.000520 | $0.000628 | $4,895.019 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYNAPZ(SYNAPZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊