SYNAPZ(SYNAPZ)今天
$0.000389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000356 | $0.000385 | $0.000337 | $0.000382 | $2,466.841 |
2026-05-09 | $0.000351 | $0.000365 | $0.000350 | $0.000358 | $322.0579 |
2026-05-08 | $0.000352 | $0.000353 | $0.000340 | $0.000352 | $277.1852 |
2026-05-07 | $0.000359 | $0.000361 | $0.000347 | $0.000350 | $752.3409 |
2026-05-06 | $0.000354 | $0.000374 | $0.000341 | $0.000359 | $1,006.661 |
2026-05-05 | $0.000352 | $0.000367 | $0.000283 | $0.000354 | $11,806.61 |
2026-05-04 | $0.000408 | $0.000414 | $0.000351 | $0.000352 | $3,473.290 |
2026-05-03 | $0.000403 | $0.000412 | $0.000404 | $0.000407 | $113.1940 |
2026-05-02 | $0.000425 | $0.000425 | $0.000394 | $0.000404 | $1,191.018 |
2026-05-01 | $0.000412 | $0.000434 | $0.000412 | $0.000425 | $1,357.552 |
2026-04-30 | -- | $0.000485 | $0.000464 | -- | -- |
2026-04-29 | -- | $0.000485 | $0.000464 | -- | -- |
2026-04-28 | $0.000467 | $0.000488 | $0.000440 | $0.000474 | $2,514.122 |
2026-04-27 | $0.000488 | $0.000498 | $0.000465 | $0.000467 | $870.2117 |
2026-04-26 | $0.000503 | $0.000500 | $0.000486 | $0.000488 | $551.5937 |
2026-04-25 | $0.000498 | $0.000509 | $0.000495 | $0.000500 | $377.7217 |
2026-04-24 | $0.000501 | $0.000509 | $0.000486 | $0.000498 | $381.4529 |
2026-04-23 | $0.000516 | $0.000519 | $0.000494 | $0.000501 | $1,078.075 |
2026-04-22 | $0.000545 | $0.000547 | $0.000510 | $0.000516 | $2,011.190 |
2026-04-21 | $0.000546 | $0.000552 | $0.000541 | $0.000545 | $819.9123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYNAPZ(SYNAPZ)



