WYDE: End Hunger(EAT)今天
$0.000762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000805 | $0.000808 | $0.000753 | $0.000763 | $86,760.75 |
2026-05-09 | $0.000793 | $0.000822 | $0.000779 | $0.000791 | $84,790.51 |
2026-05-08 | $0.000797 | $0.000818 | $0.000775 | $0.000792 | $79,547.41 |
2026-05-07 | $0.000806 | $0.000827 | $0.000762 | $0.000799 | $90,219.48 |
2026-05-06 | $0.000890 | $0.000914 | $0.000785 | $0.000805 | $119.912K |
2026-05-05 | $0.000879 | $0.000912 | $0.000876 | $0.000889 | $70,173.22 |
2026-05-04 | $0.000868 | $0.000914 | $0.000863 | $0.000879 | $69,415.50 |
2026-05-03 | $0.000876 | $0.000887 | $0.000856 | $0.000887 | $75,090.30 |
2026-05-02 | $0.000873 | $0.000878 | $0.000852 | $0.000876 | $64,995.61 |
2026-05-01 | $0.000606 | $0.000877 | $0.000591 | $0.000857 | $136.076K |
2026-04-30 | -- | $0.000946 | $0.000904 | -- | -- |
2026-04-29 | -- | $0.000946 | $0.000904 | -- | -- |
2026-04-28 | $0.000932 | $0.000968 | $0.000910 | $0.000915 | $109.694K |
2026-04-27 | $0.000980 | $0.001021 | $0.000930 | $0.000931 | $32,725.35 |
2026-04-26 | $0.000976 | $0.000996 | $0.000955 | $0.000980 | $20,439.83 |
2026-04-25 | $0.000961 | $0.000983 | $0.000956 | $0.000957 | $7,285.307 |
2026-04-24 | $0.000971 | $0.000989 | $0.000954 | $0.000961 | $24,748.60 |
2026-04-23 | $0.001006 | $0.001026 | $0.000962 | $0.000971 | $17,891.59 |
2026-04-22 | $0.000966 | $0.001031 | $0.000960 | $0.001006 | $29,793.31 |
2026-04-21 | $0.000994 | $0.001001 | $0.000962 | $0.000965 | $63,422.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



