DeBox(BOX)今天
$0.029177
1年前
$0.008853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027556 | $0.034272 | $0.026870 | $0.033890 | $275.438K |
2026-05-09 | $0.022569 | $0.028158 | $0.022844 | $0.027926 | $258.865K |
2026-05-08 | $0.018877 | $0.022881 | $0.018805 | $0.022844 | $108.288K |
2026-05-07 | $0.018564 | $0.019041 | $0.018182 | $0.018864 | $46,806.53 |
2026-05-06 | $0.018561 | $0.019458 | $0.018439 | $0.018524 | $98,128.36 |
2026-05-05 | $0.017245 | $0.019617 | $0.017224 | $0.018624 | $179.624K |
2026-05-04 | $0.015890 | $0.017322 | $0.015871 | $0.017260 | $56,138.57 |
2026-05-03 | $0.015737 | $0.015999 | $0.015469 | $0.015890 | $35,249.47 |
2026-05-02 | $0.016152 | $0.016311 | $0.015654 | $0.015726 | $31,547.72 |
2026-05-01 | $0.014643 | $0.016322 | $0.014627 | $0.016235 | $47,183.20 |
2026-04-30 | -- | $0.014428 | $0.014020 | -- | -- |
2026-04-29 | -- | $0.014428 | $0.014020 | -- | -- |
2026-04-28 | $0.014129 | $0.014252 | $0.014020 | $0.014211 | $23,629.62 |
2026-04-27 | $0.014252 | $0.014298 | $0.013950 | $0.014126 | $14,153.30 |
2026-04-26 | $0.013702 | $0.014301 | $0.013613 | $0.014223 | $26,040.17 |
2026-04-25 | $0.014306 | $0.014293 | $0.013680 | $0.013699 | $29,942.92 |
2026-04-24 | $0.014414 | $0.014505 | $0.013988 | $0.014312 | $26,269.50 |
2026-04-23 | $0.014948 | $0.015013 | $0.013998 | $0.014412 | $30,853.26 |
2026-04-22 | $0.013963 | $0.015014 | $0.013661 | $0.015012 | $44,443.25 |
2026-04-21 | $0.013743 | $0.014001 | $0.013438 | $0.013973 | $36,895.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeBox(BOX)



