今天
$0.000170
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000166 | $0.000171 | $0.000139 | $0.000151 | $5,585.421 |
2026-05-09 | $0.000148 | $0.000185 | $0.000151 | $0.000167 | $8,691.102 |
2026-05-08 | $0.000136 | $0.000158 | $0.000137 | $0.000148 | $7,840.876 |
2026-05-07 | $0.000192 | $0.000174 | $0.000136 | $0.000150 | $16,651.88 |
2026-05-06 | $0.000116 | $0.000481 | $0.000115 | $0.000190 | $172.146K |
2026-05-05 | $0.000114 | $0.000118 | $0.000114 | $0.000116 | $369.5637 |
2026-05-04 | $0.000110 | $0.000116 | $0.000108 | $0.000114 | $1,015.801 |
2026-05-03 | $0.000109 | $0.000113 | $0.000107 | $0.000110 | $582.0663 |
2026-05-02 | $0.000105 | $0.000109 | $0.000103 | $0.000108 | $1,135.667 |
2026-05-01 | $0.000111 | $0.000114 | $0.000100 | $0.000105 | $2,499.688 |
2026-04-30 | -- | $0.000134 | $0.000112 | -- | -- |
2026-04-29 | -- | $0.000134 | $0.000112 | -- | -- |
2026-04-28 | $0.000127 | $0.000131 | $0.000118 | $0.000120 | $1,061.219 |
2026-04-27 | $0.000138 | $0.000140 | $0.000127 | $0.000129 | $1,153.825 |
2026-04-26 | $0.000143 | $0.000151 | $0.000134 | $0.000138 | $2,762.893 |
2026-04-25 | $0.000154 | $0.000157 | $0.000141 | $0.000141 | $1,391.114 |
2026-04-24 | $0.000153 | $0.000156 | $0.000149 | $0.000154 | $598.6636 |
2026-04-23 | $0.000165 | $0.000167 | $0.000151 | $0.000153 | $1,145.555 |
2026-04-22 | $0.000148 | $0.000186 | $0.000142 | $0.000165 | $5,723.260 |
2026-04-21 | $0.000146 | $0.000150 | $0.000144 | $0.000149 | $953.7879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





