Wrapped SOMI(WSOMI)今天
$0.280143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.269698 | $0.273591 | $0.242295 | $0.266165 | $295.419K |
2025-12-18 | $0.306775 | $0.303708 | $0.257335 | $0.269824 | $380.725K |
2025-12-17 | $0.307198 | $0.323055 | $0.29715 | $0.305090 | $573.830K |
2025-12-16 | $0.286026 | $0.335460 | $0.280216 | $0.307198 | $494.954K |
2025-12-15 | $0.276167 | $0.319569 | $0.275818 | $0.286850 | $543.281K |
2025-12-14 | $0.259672 | $0.300289 | $0.257205 | $0.276167 | $390.908K |
2025-12-13 | $0.262224 | $0.289878 | $0.254885 | $0.259452 | $665.584K |
2025-12-12 | $0.239748 | $0.298692 | $0.237810 | $0.260699 | $1.361M |
2025-12-11 | $0.232008 | $0.245738 | $0.218788 | $0.240278 | $360.087K |
2025-12-10 | $0.241686 | $0.248486 | $0.226861 | $0.230997 | $191.518K |
2025-12-09 | $0.219908 | $0.250241 | $0.219393 | $0.241472 | $393.765K |
2025-12-08 | $0.216910 | $0.225837 | $0.212565 | $0.220230 | $194.717K |
2025-12-07 | $0.224027 | $0.234126 | $0.215073 | $0.220782 | $230.282K |
2025-12-06 | $0.236415 | $0.232405 | $0.219484 | $0.223364 | $193.435K |
2025-12-05 | $0.257770 | $0.257986 | $0.234482 | $0.235174 | $550.965K |
2025-12-04 | $0.253503 | $0.262718 | $0.250425 | $0.258026 | $514.853K |
2025-12-03 | $0.255812 | $0.26019 | $0.24712 | $0.253536 | $222.551K |
2025-12-02 | $0.232054 | $0.255813 | $0.227879 | $0.254458 | $181.567K |
2025-12-01 | $0.258527 | $0.264168 | $0.227995 | $0.232246 | $213.335K |
2025-11-30 | $0.269411 | $0.269812 | $0.25603 | $0.258795 | $167.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊