Wrapped SOMI(WSOMI)今天
$0.196362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.196541 | $0.204179 | $0.196629 | $0.198300 | $45,310.91 |
2026-05-08 | $0.189748 | $0.197386 | $0.189400 | $0.196867 | $46,701.52 |
2026-05-07 | $0.190131 | $0.192572 | $0.187287 | $0.189732 | $28,580.31 |
2026-05-06 | $0.186696 | $0.191299 | $0.185114 | $0.190144 | $24,706.76 |
2026-05-05 | $0.183187 | $0.18676 | $0.183098 | $0.186595 | $17,166.82 |
2026-05-04 | $0.181555 | $0.186241 | $0.178874 | $0.183510 | $34,525.75 |
2026-05-03 | $0.183178 | $0.184941 | $0.180369 | $0.181707 | $23,743.52 |
2026-05-02 | $0.183470 | $0.18541 | $0.181611 | $0.183141 | $20,319.84 |
2026-05-01 | $0.184735 | $0.189179 | $0.182273 | $0.183462 | $45,899.32 |
2026-04-30 | -- | $0.183074 | $0.177608 | -- | -- |
2026-04-29 | -- | $0.183074 | $0.177608 | -- | -- |
2026-04-28 | $0.171352 | $0.184135 | $0.171539 | $0.180509 | $137.953K |
2026-04-27 | $0.185634 | $0.193501 | $0.170732 | $0.171333 | $162.088K |
2026-04-26 | $0.178676 | $0.250753 | $0.175783 | $0.185492 | $1.003M |
2026-04-25 | $0.172535 | $0.179249 | $0.170859 | $0.177920 | $37,364.41 |
2026-04-24 | $0.169139 | $0.174747 | $0.165812 | $0.172535 | $28,476.33 |
2026-04-23 | $0.173157 | $0.173121 | $0.163050 | $0.168824 | $30,003.27 |
2026-04-22 | $0.168425 | $0.175962 | $0.166128 | $0.173104 | $28,471.35 |
2026-04-21 | $0.166983 | $0.17049 | $0.166532 | $0.168613 | $22,168.54 |
2026-04-20 | $0.168535 | $0.169773 | $0.16207 | $0.166983 | $24,102.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)



