CorgiAI(CORGIAI)今天
$0.000037
1年前
$0.000158
2年前
$0.001312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | $17,921.34 |
2026-05-08 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3,551.056 |
2026-05-07 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $3,817.698 |
2026-05-06 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $5,121.163 |
2026-05-05 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $2,734.711 |
2026-05-04 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $2,080.351 |
2026-05-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,735.949 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $1,462.616 |
2026-05-01 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $3,304.933 |
2026-04-30 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $2,307.405 |
2026-04-27 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $3,474.330 |
2026-04-26 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1,473.638 |
2026-04-25 | $0.000035 | $0.000035 | $0.000033 | $0.000035 | $1,727.299 |
2026-04-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,969.507 |
2026-04-23 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,629.385 |
2026-04-22 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3,239.340 |
2026-04-21 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $2,737.994 |
2026-04-20 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2,546.318 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CorgiAI(CORGIAI)



