Wrapped RBNT(WRBNT)今天
$0.007649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.007976 | $0.007988 | $0.007633 | $0.007700 | $3,036.205 |
2025-12-18 | $0.008124 | $0.008154 | $0.007664 | $0.007976 | $14,797.24 |
2025-12-17 | $0.007875 | $0.008405 | $0.007957 | $0.008124 | $7,347.360 |
2025-12-16 | $0.007967 | $0.008072 | $0.007470 | $0.007875 | $20,632.96 |
2025-12-15 | $0.008107 | $0.008228 | $0.007728 | $0.007967 | $9,794.069 |
2025-12-14 | $0.008167 | $0.008168 | $0.007983 | $0.008107 | $7,414.847 |
2025-12-13 | $0.008301 | $0.008339 | $0.008088 | $0.008167 | $14,432.95 |
2025-12-12 | $0.008228 | $0.008676 | $0.008060 | $0.008301 | $10,999.77 |
2025-12-11 | $0.008736 | $0.008738 | $0.008015 | $0.008228 | $12,066.40 |
2025-12-10 | $0.008342 | $0.008817 | $0.008434 | $0.008736 | $8,635.765 |
2025-12-09 | $0.008358 | $0.008559 | $0.007956 | $0.008342 | $8,623.027 |
2025-12-08 | $0.008776 | $0.008776 | $0.008357 | $0.008358 | $3,213.986 |
2025-12-07 | $0.008520 | $0.009064 | $0.008300 | $0.008776 | $13,794.62 |
2025-12-06 | $0.008299 | $0.008699 | $0.008299 | $0.008520 | $8,761.943 |
2025-12-05 | $0.008152 | $0.008387 | $0.007990 | $0.008299 | $10,688.46 |
2025-12-04 | $0.008368 | $0.008408 | $0.008083 | $0.008160 | $7,441.719 |
2025-12-03 | $0.008060 | $0.008539 | $0.008019 | $0.008368 | $10,181.76 |
2025-12-02 | $0.008706 | $0.008787 | $0.007918 | $0.008060 | $24,298.31 |
2025-12-01 | $0.008947 | $0.009319 | $0.007995 | $0.008706 | $26,749.32 |
2025-11-30 | $0.009989 | $0.009989 | $0.008931 | $0.008947 | $11,524.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped RBNT(WRBNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊