Wrapped Peaq(WPEAQ)今天
$0.030114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.031685 | $0.032138 | $0.029807 | $0.029986 | $1.321M |
2025-12-20 | $0.029562 | $0.034830 | $0.029773 | $0.031786 | $1.389M |
2025-12-19 | $0.030942 | $0.030734 | $0.028112 | $0.029605 | $570.706K |
2025-12-18 | $0.030902 | $0.031081 | $0.029500 | $0.030888 | $455.638K |
2025-12-17 | $0.031014 | $0.031952 | $0.030112 | $0.030694 | $395.595K |
2025-12-16 | $0.032912 | $0.033226 | $0.030776 | $0.031014 | $357.188K |
2025-12-15 | $0.034876 | $0.035931 | $0.032788 | $0.032788 | $159.717K |
2025-12-14 | $0.036603 | $0.036694 | $0.034876 | $0.034876 | $114.980K |
2025-12-13 | $0.037307 | $0.037699 | $0.036321 | $0.036582 | $224.544K |
2025-12-12 | $0.037762 | $0.039230 | $0.036788 | $0.037282 | $282.091K |
2025-12-11 | $0.039777 | $0.041314 | $0.037369 | $0.037917 | $502.010K |
2025-12-10 | $0.040046 | $0.042044 | $0.039493 | $0.039768 | $423.678K |
2025-12-09 | $0.038786 | $0.040715 | $0.038410 | $0.040635 | $416.181K |
2025-12-08 | $0.037843 | $0.040940 | $0.038221 | $0.038764 | $547.349K |
2025-12-07 | $0.040674 | $0.041261 | $0.037058 | $0.038115 | $449.620K |
2025-12-06 | $0.042679 | $0.042309 | $0.039548 | $0.040674 | $501.598K |
2025-12-05 | $0.043135 | $0.043325 | $0.039916 | $0.042211 | $1.019M |
2025-12-04 | $0.042860 | $0.048994 | $0.042336 | $0.043189 | $3.217M |
2025-12-03 | $0.037860 | $0.044373 | $0.036691 | $0.043307 | $1.450M |
2025-12-02 | $0.033818 | $0.038088 | $0.033776 | $0.037985 | $557.584K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊