Wrapped Peaq(WPEAQ)今天
$0.017770

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.017898 | $0.018526 | $0.017711 | $0.017768 | $85,172.14 |
2026-05-09 | $0.017904 | $0.018368 | $0.017689 | $0.017898 | $96,351.20 |
2026-05-08 | $0.017358 | $0.017961 | $0.017063 | $0.017878 | $85,194.77 |
2026-05-07 | $0.017220 | $0.017697 | $0.016763 | $0.017336 | $76,931.09 |
2026-05-06 | $0.017091 | $0.017561 | $0.016860 | $0.017196 | $92,094.94 |
2026-05-05 | $0.016907 | $0.017227 | $0.016726 | $0.017091 | $84,655.60 |
2026-05-04 | $0.018052 | $0.018138 | $0.016896 | $0.016907 | $125.151K |
2026-05-03 | $0.017703 | $0.018744 | $0.017521 | $0.018052 | $222.059K |
2026-05-02 | $0.017599 | $0.018020 | $0.017131 | $0.017715 | $125.716K |
2026-05-01 | $0.016736 | $0.019044 | $0.016766 | $0.017599 | $313.988K |
2026-04-30 | -- | $0.017589 | $0.016555 | -- | -- |
2026-04-29 | -- | $0.017589 | $0.016555 | -- | -- |
2026-04-28 | $0.018054 | $0.018053 | $0.016795 | $0.016797 | $112.569K |
2026-04-27 | $0.016699 | $0.021366 | $0.017047 | $0.018054 | $237.796K |
2026-04-26 | $0.015853 | $0.017034 | $0.015788 | $0.016761 | $16,013.11 |
2026-04-25 | $0.016266 | $0.016219 | $0.015749 | $0.015853 | $41,102.99 |
2026-04-24 | $0.015932 | $0.016624 | $0.015446 | $0.016266 | $80,527.13 |
2026-04-23 | $0.016704 | $0.016702 | $0.015782 | $0.015932 | $52,406.55 |
2026-04-22 | $0.016187 | $0.016747 | $0.015850 | $0.016692 | $129.859K |
2026-04-21 | $0.017073 | $0.016876 | $0.016135 | $0.016187 | $123.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Peaq(WPEAQ)



