Wrapped Krown(WKROWN)今天
$0.000669

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000682 | $0.000682 | $0.000669 | $0.000673 | $276.353K |
2026-05-09 | $0.000687 | $0.000687 | $0.000674 | $0.000677 | $192.921K |
2026-05-08 | $0.000702 | $0.000703 | $0.000682 | $0.000687 | $356.189K |
2026-05-07 | $0.000707 | $0.000719 | $0.000698 | $0.000698 | $330.059K |
2026-05-06 | $0.000755 | $0.000763 | $0.000705 | $0.000707 | $287.469K |
2026-05-05 | $0.000847 | $0.000848 | $0.000754 | $0.000755 | $350.036K |
2026-05-04 | $0.000865 | $0.000874 | $0.000842 | $0.000842 | $365.381K |
2026-05-03 | $0.000877 | $0.000881 | $0.000861 | $0.000863 | $292.199K |
2026-05-02 | $0.000934 | $0.000933 | $0.000871 | $0.000872 | $364.429K |
2026-05-01 | $0.000957 | $0.000959 | $0.000928 | $0.000929 | $455.932K |
2026-04-30 | -- | $0.001074 | $0.001062 | -- | -- |
2026-04-29 | -- | $0.001074 | $0.001062 | -- | -- |
2026-04-28 | $0.001072 | $0.001181 | $0.001062 | $0.001063 | $391.238K |
2026-04-27 | $0.001086 | $0.001098 | $0.001071 | $0.001072 | $298.827K |
2026-04-26 | $0.001046 | $0.001096 | $0.001044 | $0.001086 | $410.358K |
2026-04-25 | $0.001051 | $0.001055 | $0.001044 | $0.001052 | $300.323K |
2026-04-24 | $0.001058 | $0.001066 | $0.001042 | $0.001051 | $327.728K |
2026-04-23 | $0.001073 | $0.001079 | $0.001057 | $0.001058 | $256.298K |
2026-04-22 | $0.001062 | $0.001080 | $0.001048 | $0.001073 | $381.247K |
2026-04-21 | $0.001083 | $0.001084 | $0.001062 | $0.001062 | $335.978K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Krown(WKROWN)



