Wrapped Kaspa(WKAS)今天
$0.038540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.036624 | $0.038630 | $0.036464 | $0.038311 | $143.204K |
2026-05-09 | $0.036019 | $0.036975 | $0.035839 | $0.036614 | $136.651K |
2026-05-08 | $0.035846 | $0.036163 | $0.034943 | $0.035998 | $128.278K |
2026-05-07 | $0.036344 | $0.037184 | $0.035684 | $0.035846 | $136.880K |
2026-05-06 | $0.034096 | $0.036464 | $0.033897 | $0.036374 | $136.712K |
2026-05-05 | $0.033442 | $0.034287 | $0.033372 | $0.034096 | $113.206K |
2026-05-04 | $0.033921 | $0.034560 | $0.033391 | $0.033651 | $160.817K |
2026-05-03 | $0.032882 | $0.034213 | $0.032715 | $0.033921 | $126.132K |
2026-05-02 | $0.032843 | $0.032993 | $0.032291 | $0.032882 | $117.543K |
2026-05-01 | $0.032383 | $0.032991 | $0.032312 | $0.032873 | $117.550K |
2026-04-30 | -- | $0.033202 | $0.032533 | -- | -- |
2026-04-29 | -- | $0.033202 | $0.032533 | -- | -- |
2026-04-28 | $0.032959 | $0.033436 | $0.032574 | $0.032583 | $120.968K |
2026-04-27 | $0.033785 | $0.034414 | $0.032869 | $0.032959 | $120.892K |
2026-04-26 | $0.033564 | $0.034213 | $0.033205 | $0.033825 | $121.436K |
2026-04-25 | $0.033896 | $0.034025 | $0.033475 | $0.033613 | $124.597K |
2026-04-24 | $0.034306 | $0.034384 | $0.033699 | $0.033896 | $134.043K |
2026-04-23 | $0.035035 | $0.035154 | $0.033244 | $0.034306 | $165.798K |
2026-04-22 | $0.034784 | $0.035164 | $0.033763 | $0.035035 | $54,221.94 |
2026-04-21 | $0.029194 | $0.035318 | $0.002802 | $0.034784 | $58,240.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Kaspa(WKAS)



