Wrapped IMX(WIMX)今天
$0.189923
1年前
$0.776066
2年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.187973 | $0.191751 | $0.183630 | $0.190251 | $46,957.49 |
2026-05-09 | $0.181187 | $0.194780 | $0.182254 | $0.187973 | $86,445.26 |
2026-05-08 | $0.173191 | $0.182617 | $0.172760 | $0.181675 | $55,506.26 |
2026-05-07 | $0.173971 | $0.177582 | $0.171018 | $0.172879 | $68,728.58 |
2026-05-06 | $0.170696 | $0.176923 | $0.169147 | $0.174471 | $105.330K |
2026-05-05 | $0.168224 | $0.173016 | $0.167466 | $0.170283 | $39,704.45 |
2026-05-04 | $0.166658 | $0.172565 | $0.163587 | $0.168764 | $56,777.23 |
2026-05-03 | $0.169363 | $0.169672 | $0.164328 | $0.166758 | $20,892.24 |
2026-05-02 | $0.169882 | $0.170754 | $0.166286 | $0.169562 | $43,119.21 |
2026-05-01 | $0.164201 | $0.170945 | $0.162791 | $0.169601 | $55,948.65 |
2026-04-30 | -- | $0.171468 | $0.165657 | -- | -- |
2026-04-29 | -- | $0.171468 | $0.165657 | -- | -- |
2026-04-28 | $0.166575 | $0.173197 | $0.165766 | $0.167531 | $62,058.88 |
2026-04-27 | $0.177930 | $0.178826 | $0.16589 | $0.167031 | $51,320.11 |
2026-04-26 | $0.182523 | $0.18501 | $0.173719 | $0.178127 | $128.251K |
2026-04-25 | $0.176136 | $0.195447 | $0.172916 | $0.182835 | $111.937K |
2026-04-24 | $0.178334 | $0.179197 | $0.174619 | $0.177236 | $34,175.23 |
2026-04-23 | $0.179462 | $0.182826 | $0.174703 | $0.178447 | $66,747.54 |
2026-04-22 | $0.173829 | $0.181728 | $0.170275 | $0.181126 | $100.130K |
2026-04-21 | $0.163848 | $0.177927 | $0.163794 | $0.174017 | $98,058.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IMX(WIMX)



