Heurist(HEU)今天
$0.007107
1年前
$0.041505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007181 | $0.008693 | $0.007026 | $0.007480 | $217.122K |
2026-05-10 | $0.006489 | $0.007842 | $0.006346 | $0.006990 | $196.737K |
2026-05-09 | $0.007254 | $0.008004 | $0.006185 | $0.006489 | $191.543K |
2026-05-08 | $0.007058 | $0.010233 | $0.007025 | $0.007254 | $365.244K |
2026-05-07 | $0.006268 | $0.007468 | $0.006231 | $0.007110 | $237.765K |
2026-05-06 | $0.004904 | $0.006739 | $0.004885 | $0.006266 | $508.973K |
2026-05-05 | $0.004893 | $0.005052 | $0.004574 | $0.004904 | $262.805K |
2026-05-04 | $0.004948 | $0.005581 | $0.004816 | $0.004882 | $260.533K |
2026-05-03 | $0.005019 | $0.005307 | $0.004829 | $0.004948 | $151.670K |
2026-05-02 | $0.005063 | $0.006062 | $0.005011 | $0.005019 | $205.734K |
2026-05-01 | $0.004525 | $0.005931 | $0.004432 | $0.005063 | $330.308K |
2026-04-30 | -- | $0.004714 | $0.004254 | -- | -- |
2026-04-29 | -- | $0.004714 | $0.004254 | -- | -- |
2026-04-28 | $0.004597 | $0.004723 | $0.004294 | $0.004303 | $198.975K |
2026-04-27 | $0.004367 | $0.005077 | $0.004129 | $0.004591 | $229.347K |
2026-04-26 | $0.004121 | $0.004423 | $0.004060 | $0.004367 | $239.807K |
2026-04-25 | $0.004296 | $0.004458 | $0.004070 | $0.004114 | $210.087K |
2026-04-24 | $0.004152 | $0.004435 | $0.004123 | $0.004297 | $271.425K |
2026-04-23 | $0.004201 | $0.004264 | $0.004008 | $0.004138 | $206.293K |
2026-04-22 | $0.004454 | $0.004649 | $0.004193 | $0.004226 | $247.647K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



