Wrapped HSK(WHSK)今天
$0.255208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.261802 | $0.261339 | $0.255187 | $0.255196 | $5,261.024 |
2025-12-20 | $0.250007 | $0.266566 | $0.250593 | $0.261768 | $32,613.50 |
2025-12-19 | $0.252855 | $0.254076 | $0.246733 | $0.250014 | $14,458.77 |
2025-12-18 | $0.286737 | $0.286695 | $0.245707 | $0.252855 | $44,501.90 |
2025-12-17 | $0.292607 | $0.298986 | $0.283996 | $0.286730 | $37,965.91 |
2025-12-16 | -- | $0.303825 | $0.290802 | -- | -- |
2025-12-15 | $0.292129 | $0.304435 | $0.292117 | $0.294251 | $25,879.60 |
2025-12-14 | $0.290471 | $0.292132 | $0.288509 | $0.292129 | $6,144.459 |
2025-12-13 | $0.294578 | $0.293810 | $0.284854 | $0.290469 | $24,152.25 |
2025-12-12 | $0.301249 | $0.303418 | $0.292337 | $0.294565 | $23,810.83 |
2025-12-11 | $0.301190 | $0.303047 | $0.284787 | $0.301249 | $97,584.42 |
2025-12-10 | $0.299984 | $0.30754 | $0.294641 | $0.301411 | $50,528.96 |
2025-12-09 | $0.286251 | $0.304282 | $0.283373 | $0.300087 | $85,711.26 |
2025-12-08 | $0.280543 | $0.299546 | $0.27752 | $0.286248 | $52,321.21 |
2025-12-07 | $0.279832 | $0.280918 | $0.275482 | $0.280529 | $7,570.463 |
2025-12-06 | $0.288258 | $0.288314 | $0.264871 | $0.279832 | $84,283.89 |
2025-12-05 | $0.296727 | $0.296942 | $0.282043 | $0.288258 | $18,608.96 |
2025-12-04 | $0.291732 | $0.320865 | $0.281815 | $0.296727 | $91,456.40 |
2025-12-03 | $0.312246 | $0.324226 | $0.287626 | $0.291732 | $96,864.81 |
2025-12-02 | $0.314992 | $0.327633 | $0.300962 | $0.312268 | $82,223.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped HSK(WHSK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊