Wrapped FRAX(WFRAX)今天
$0.493925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.499248 | $0.510068 | $0.490867 | $0.491799 | $137.860K |
2026-05-09 | $0.470874 | $0.502243 | $0.469698 | $0.499466 | $174.587K |
2026-05-08 | $0.472263 | $0.473327 | $0.466906 | $0.471301 | $50,257.07 |
2026-05-07 | $0.478731 | $0.479249 | $0.47056 | $0.472023 | $81,944.90 |
2026-05-06 | $0.470109 | $0.484545 | $0.466864 | $0.477693 | $111.662K |
2026-05-05 | $0.471841 | $0.473765 | $0.464942 | $0.469686 | $58,214.32 |
2026-05-04 | $0.462758 | $0.475199 | $0.460632 | $0.473494 | $50,493.93 |
2026-05-03 | $0.460685 | $0.468582 | $0.458202 | $0.462806 | $50,080.19 |
2026-05-02 | $0.463351 | $0.464261 | $0.456307 | $0.461943 | $69,938.45 |
2026-05-01 | $0.463102 | $0.464678 | $0.452637 | $0.463508 | $96,927.96 |
2026-04-30 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-29 | -- | $0.46776 | $0.461619 | -- | -- |
2026-04-28 | $0.472472 | $0.480592 | $0.461619 | $0.462748 | $203.386K |
2026-04-27 | $0.518648 | $0.516113 | $0.471385 | $0.472520 | $145.293K |
2026-04-26 | $0.477449 | $0.533329 | $0.477953 | $0.518650 | $776.514K |
2026-04-25 | $0.460204 | $0.479915 | $0.458872 | $0.477387 | $118.716K |
2026-04-24 | $0.451039 | $0.462344 | $0.446756 | $0.461186 | $85,299.09 |
2026-04-23 | $0.456701 | $0.464135 | $0.450312 | $0.451098 | $130.550K |
2026-04-22 | $0.461994 | $0.464172 | $0.452887 | $0.457218 | $129.742K |
2026-04-21 | $0.475356 | $0.479009 | $0.460857 | $0.461858 | $142.568K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)



