Wrapped FRAX(WFRAX)今天
$0.454465

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.483625 | $0.485741 | $0.465066 | $0.466841 | $144.710K |
2026-03-21 | $0.498881 | $0.495956 | $0.480592 | $0.483651 | $267.395K |
2026-03-20 | $0.509533 | $0.516221 | $0.492352 | $0.498698 | $449.432K |
2026-03-19 | $0.615729 | $0.61812 | $0.497698 | $0.506590 | $1.180M |
2026-03-18 | $0.630365 | $0.634741 | $0.613975 | $0.616067 | $126.005K |
2026-03-17 | $0.628334 | $0.666201 | $0.627759 | $0.630053 | $300.864K |
2026-03-16 | $0.624329 | $0.637374 | $0.623353 | $0.626384 | $131.639K |
2026-03-15 | $0.619163 | $0.643585 | $0.622578 | $0.623878 | $174.471K |
2026-03-14 | $0.633319 | $0.637887 | $0.597515 | $0.619192 | $310.070K |
2026-03-13 | $0.640229 | $0.643121 | $0.630281 | $0.632674 | $118.236K |
2026-03-12 | $0.625358 | $0.654776 | $0.628347 | $0.640899 | $423.943K |
2026-03-11 | $0.626239 | $0.630814 | $0.599735 | $0.626542 | $198.575K |
2026-03-10 | $0.635000 | $0.636608 | $0.622527 | $0.627396 | $149.606K |
2026-03-09 | $0.589839 | $0.636333 | $0.592163 | $0.636333 | $494.094K |
2026-03-08 | $0.573752 | $0.597969 | $0.575747 | $0.590778 | $263.934K |
2026-03-07 | $0.575966 | $0.591306 | $0.567814 | $0.573876 | $182.090K |
2026-03-06 | $0.579555 | $0.601570 | $0.575966 | $0.577939 | $202.555K |
2026-03-05 | $0.621538 | $0.623266 | $0.600421 | $0.613835 | $241.401K |
2026-03-04 | $0.59567 | $0.628693 | $0.59567 | $0.621455 | $291.823K |
2026-03-03 | $0.580917 | $0.614647 | $0.579184 | $0.596144 | $393.555K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped FRAX(WFRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊