Wrapped Energi(WNRG)今天
$0.011964
1年前
$0.024421
2年前
$0.125497
3年前
$0.084915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.012095 | $0.012098 | $0.011964 | $0.011973 | $626.9130 |
2026-05-08 | $0.012507 | $0.012602 | $0.012075 | $0.012095 | $1,279.432 |
2026-05-07 | $0.012544 | $0.012756 | $0.012484 | $0.012525 | $1,478.109 |
2026-05-06 | $0.012668 | $0.012720 | $0.012535 | $0.012545 | $1,000.706 |
2026-05-05 | $0.012663 | $0.012711 | $0.012534 | $0.012668 | $411.5619 |
2026-05-04 | $0.012335 | $0.012705 | $0.012084 | $0.012663 | $2,524.312 |
2026-05-03 | $0.012364 | $0.012408 | $0.012279 | $0.012335 | $44.25702 |
2026-05-02 | $0.012354 | $0.012458 | $0.012348 | $0.012364 | $244.1741 |
2026-05-01 | $0.012483 | $0.012571 | $0.012333 | $0.012354 | $618.3816 |
2026-04-30 | -- | $0.012580 | $0.012299 | -- | -- |
2026-04-29 | -- | $0.012580 | $0.012299 | -- | -- |
2026-04-28 | $0.012511 | $0.012573 | $0.012442 | $0.012481 | $661.1445 |
2026-04-27 | $0.012363 | $0.012553 | $0.012268 | $0.012492 | $1,437.584 |
2026-04-26 | $0.012449 | $0.012456 | $0.011988 | $0.012363 | $1,567.937 |
2026-04-25 | $0.012456 | $0.012502 | $0.012449 | $0.012449 | $92.73788 |
2026-04-24 | $0.012665 | $0.012757 | $0.012444 | $0.012493 | $1,097.108 |
2026-04-23 | $0.012144 | $0.012677 | $0.012088 | $0.012665 | $1,555.472 |
2026-04-22 | $0.012377 | $0.012619 | $0.012065 | $0.012142 | $1,317.488 |
2026-04-21 | $0.012356 | $0.012408 | $0.012297 | $0.012377 | $580.2273 |
2026-04-20 | $0.012736 | $0.012928 | $0.012090 | $0.012358 | $3,198.066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Energi(WNRG)



