Wrapped CRO(WCRO)今天
$0.07449
1年前
$0.104732
2年前
$0.123251
3年前
$0.065492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.070607 | $0.073351 | $0.070491 | $0.072983 | $367.173K |
2026-05-09 | $0.069373 | $0.072531 | $0.069347 | $0.070734 | $519.222K |
2026-05-08 | $0.070088 | $0.070086 | $0.068741 | $0.069475 | $430.813K |
2026-05-07 | $0.071062 | $0.071092 | $0.069531 | $0.070005 | $457.352K |
2026-05-06 | $0.069497 | $0.072209 | $0.069293 | $0.071046 | $310.026K |
2026-05-05 | $0.068298 | $0.069872 | $0.068329 | $0.069677 | $473.682K |
2026-05-04 | $0.068107 | $0.069321 | $0.067963 | $0.068393 | $534.363K |
2026-05-03 | $0.068302 | $0.068627 | $0.067886 | $0.068254 | $213.662K |
2026-05-02 | $0.068757 | $0.069148 | $0.068184 | $0.068431 | $334.733K |
2026-05-01 | $0.068585 | $0.069292 | $0.068100 | $0.069268 | $283.672K |
2026-04-30 | -- | $0.069541 | $0.068643 | -- | -- |
2026-04-29 | -- | $0.069541 | $0.068643 | -- | -- |
2026-04-28 | $0.069169 | $0.069919 | $0.068786 | $0.069075 | $522.691K |
2026-04-27 | $0.070371 | $0.070696 | $0.069102 | $0.069243 | $708.672K |
2026-04-26 | $0.069920 | $0.070517 | $0.069629 | $0.070465 | $312.703K |
2026-04-25 | $0.069497 | $0.070468 | $0.069148 | $0.070023 | $209.666K |
2026-04-24 | $0.069810 | $0.070142 | $0.069201 | $0.069602 | $543.222K |
2026-04-23 | $0.070847 | $0.070754 | $0.069345 | $0.070084 | $885.407K |
2026-04-22 | $0.069949 | $0.071192 | $0.069299 | $0.070776 | $543.218K |
2026-04-21 | $0.069890 | $0.070874 | $0.06969 | $0.070045 | $239.445K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CRO(WCRO)



