Wrapped CORE(WCORE)今天
$0.042116
1年前
$0.855203
2年前
$1.58
3年前
$0.966552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.044953 | $0.045437 | $0.042200 | $0.042382 | $6,800.500 |
2026-05-10 | $0.043892 | $0.045479 | $0.042153 | $0.044953 | $3,080.946 |
2026-05-09 | $0.038520 | $0.049454 | $0.038746 | $0.043866 | $21,879.75 |
2026-05-08 | $0.038145 | $0.038723 | $0.037493 | $0.038522 | $1,578.334 |
2026-05-07 | $0.037540 | $0.038208 | $0.035763 | $0.038133 | $2,685.562 |
2026-05-06 | $0.038003 | $0.039558 | $0.036914 | $0.037406 | $1,387.161 |
2026-05-05 | $0.037379 | $0.038612 | $0.037251 | $0.037999 | $1,637.129 |
2026-05-04 | $0.037854 | $0.038461 | $0.036702 | $0.037379 | $1,434.277 |
2026-05-03 | $0.039343 | $0.040919 | $0.037434 | $0.037847 | $3,540.013 |
2026-05-02 | $0.037890 | $0.039810 | $0.036669 | $0.039327 | $3,542.947 |
2026-05-01 | $0.038038 | $0.038881 | $0.036954 | $0.037755 | $1,940.897 |
2026-04-30 | -- | $0.040761 | $0.037518 | -- | -- |
2026-04-29 | -- | $0.040761 | $0.037518 | -- | -- |
2026-04-28 | $0.037642 | $0.040761 | $0.038083 | $0.039274 | $5,681.486 |
2026-04-27 | $0.042651 | $0.043590 | $0.037622 | $0.037622 | $4,162.487 |
2026-04-26 | $0.041108 | $0.044050 | $0.039471 | $0.042716 | $7,346.148 |
2026-04-25 | $0.047556 | $0.046413 | $0.041100 | $0.041108 | $4,840.583 |
2026-04-24 | $0.048950 | $0.056464 | $0.045428 | $0.047556 | $27,771.70 |
2026-04-23 | $0.059471 | $0.069057 | $0.047728 | $0.048950 | $26,431.06 |
2026-04-22 | $0.037480 | $0.067652 | $0.040338 | $0.059476 | $40,028.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CORE(WCORE)



