Wrapped Centrifuge(WCFG)今天
$0.125926
1年前
$0.331264
2年前
$0.654751
3年前
$0.179668
4年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.130919 | $0.110386 | -- | -- |
2025-12-20 | -- | $0.132105 | $0.124111 | -- | -- |
2025-12-19 | -- | $0.134732 | $0.121105 | -- | -- |
2025-12-18 | -- | $0.143791 | $0.127669 | -- | -- |
2025-12-17 | $0.123288 | $0.137740 | $0.119303 | $0.132306 | $9,976.816 |
2025-12-16 | $0.125032 | $0.127697 | $0.121254 | $0.123288 | $1,269.652 |
2025-12-15 | $0.131089 | $0.134177 | $0.124916 | $0.125032 | $1,741.865 |
2025-12-14 | -- | $0.137261 | $0.131657 | -- | -- |
2025-12-13 | $0.135316 | $0.137940 | $0.129821 | $0.136965 | $1,055.742 |
2025-12-12 | $0.135830 | $0.145449 | $0.129688 | $0.135316 | $3,539.611 |
2025-12-11 | $0.153089 | $0.157402 | $0.135764 | $0.135830 | $358.3326 |
2025-12-10 | $0.148856 | $0.159678 | $0.137393 | $0.153663 | $4,046.826 |
2025-12-09 | $0.132293 | $0.156138 | $0.121746 | $0.152710 | $2,794.860 |
2025-12-08 | $0.127060 | $0.182406 | $0.129127 | $0.132384 | $5,161.972 |
2025-12-07 | $0.133875 | $0.136889 | $0.120053 | $0.128142 | $2,760.722 |
2025-12-06 | $0.139999 | $0.145916 | $0.122184 | $0.134315 | $7,721.130 |
2025-12-05 | $0.142393 | $0.142655 | $0.130333 | $0.139999 | $6,567.955 |
2025-12-04 | $0.135503 | $0.148533 | $0.135235 | $0.142427 | $6,535.652 |
2025-12-03 | $0.128728 | $0.138673 | $0.121763 | $0.135503 | $4,938.027 |
2025-12-02 | $0.120879 | $0.130146 | $0.108404 | $0.129951 | $5,328.188 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Centrifuge(WCFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊