priceless(PRICELESS)今天
$0.000778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000879 | $0.000880 | $0.000753 | $0.000786 | $4,289.687 |
2025-12-20 | $0.000927 | $0.00104 | $0.0008 | $0.000878 | $449.264K |
2025-12-19 | $0.000633 | $0.000957 | $0.000593 | $0.000952 | $526.644K |
2025-12-18 | $0.000690 | $0.0007 | $0.0006 | $0.000634 | $355.761K |
2025-12-17 | $0.000720 | $0.000730 | $0.000677 | $0.000689 | $319.374K |
2025-12-16 | $0.000797 | $0.00078 | $0.00069 | $0.000718 | $4,107.323 |
2025-12-15 | $0.000788 | $0.00085 | $0.00076 | $0.000793 | $4,155.953 |
2025-12-14 | $0.000830 | $0.00088 | $0.00077 | $0.000791 | $4,215.786 |
2025-12-13 | $0.000872 | $0.00096 | $0.0008 | $0.000811 | $373.295K |
2025-12-12 | $0.000911 | $0.000969 | $0.000865 | $0.000867 | $345.718K |
2025-12-11 | $0.000939 | $0.001 | $0.00084 | $0.000894 | $4,239.699 |
2025-12-10 | $0.001083 | $0.0013 | $0.00091 | $0.000935 | $533.693K |
2025-12-09 | $0.001057 | $0.00115 | $0.00099 | $0.001025 | $455.758K |
2025-12-08 | $0.001206 | $0.00136 | $0.00104 | $0.00105 | $487.440K |
2025-12-07 | $0.001298 | $0.00138 | $0.00118 | $0.001203 | $568.137K |
2025-12-06 | $0.001320 | $0.00141 | $0.00121 | $0.001298 | $577.040K |
2025-12-05 | $0.001341 | $0.00163 | $0.0012 | $0.001303 | $613.158K |
2025-12-04 | $0.001771 | $0.00178 | $0.00131 | $0.001351 | $844.040K |
2025-12-03 | $0.001435 | $0.00205 | $0.00128 | $0.001766 | $1.199M |
2025-12-02 | $0.001217 | $0.00146 | $0.00115 | $0.001436 | $588.015K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

priceless(PRICELESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊