Wrapped BounceBit(WBB)今天
$0.033294
1年前
$0.177215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.032495 | $0.034792 | $0.032594 | $0.033992 | $2,719.383 |
2026-05-09 | $0.032889 | $0.034093 | $0.032495 | $0.032594 | $1,769.067 |
2026-05-08 | $0.032699 | $0.033094 | $0.031795 | $0.032890 | $1,578.741 |
2026-05-07 | $0.032594 | $0.033596 | $0.031793 | $0.032798 | $2,000.010 |
2026-05-06 | $0.032797 | $0.034292 | $0.030993 | $0.032495 | $7,861.606 |
2026-05-05 | $0.032593 | $0.035192 | $0.032295 | $0.032697 | $5,102.542 |
2026-05-04 | $0.032006 | $0.035491 | $0.031992 | $0.032593 | $14,706.14 |
2026-05-03 | $0.031793 | $0.033627 | $0.030394 | $0.031911 | $8,640.979 |
2026-05-02 | $0.028394 | $0.033991 | $0.028294 | $0.031792 | $14,381.36 |
2026-05-01 | $0.028485 | $0.029286 | $0.027984 | $0.028594 | $4,040.621 |
2026-04-30 | -- | $0.030694 | $0.028294 | -- | -- |
2026-04-29 | -- | $0.030694 | $0.028294 | -- | -- |
2026-04-28 | $0.026298 | $0.030694 | $0.026195 | $0.029794 | $14,734.14 |
2026-04-27 | $0.027804 | $0.028104 | $0.026198 | $0.026199 | $3,671.340 |
2026-04-26 | $0.027603 | $0.028203 | $0.027203 | $0.027804 | $1,239.741 |
2026-04-25 | $0.028405 | $0.029603 | $0.027402 | $0.027603 | $16,206.03 |
2026-04-24 | $0.029305 | $0.029807 | $0.027103 | $0.028706 | $8,159.245 |
2026-04-23 | $0.025203 | $0.034106 | $0.025003 | $0.029105 | $54,994.66 |
2026-04-22 | $0.025503 | $0.026200 | $0.024802 | $0.025104 | $2,850.920 |
2026-04-21 | $0.025507 | $0.026003 | $0.025003 | $0.025503 | $278.3670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped BounceBit(WBB)



