ArthSwap Wrapped ASTR(WASTR)今天
$0.009374
1年前
$0.032295
2年前
$0.090847
3年前
$0.052937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009208 | $0.009377 | $0.009238 | $0.009375 | $1,296.594 |
2026-05-09 | $0.009430 | $0.009595 | $0.009208 | $0.009224 | $3,801.838 |
2026-05-08 | $0.008783 | $0.009523 | $0.008781 | $0.009434 | $5,663.920 |
2026-05-07 | $0.008886 | $0.008830 | $0.008771 | $0.008783 | $1,070.866 |
2026-05-06 | $0.008662 | $0.008988 | $0.008633 | $0.008885 | $2,331.112 |
2026-05-05 | $0.008492 | $0.008717 | $0.008442 | $0.008662 | $1,334.111 |
2026-05-04 | $0.008459 | $0.008527 | $0.008414 | $0.008493 | $369.0200 |
2026-05-03 | $0.008025 | $0.008461 | $0.008002 | $0.008459 | $3,060.195 |
2026-05-02 | $0.008141 | $0.008141 | $0.008024 | $0.008024 | $428.9776 |
2026-05-01 | $0.008108 | $0.008141 | $0.008066 | $0.008141 | $441.7385 |
2026-04-30 | -- | $0.008136 | $0.008070 | -- | -- |
2026-04-29 | -- | $0.008136 | $0.008070 | -- | -- |
2026-04-28 | $0.008100 | $0.008101 | $0.008070 | $0.008080 | $153.8478 |
2026-04-27 | $0.008315 | $0.008365 | $0.008097 | $0.008100 | $1,632.653 |
2026-04-26 | $0.008263 | $0.008329 | $0.008206 | $0.008315 | $867.9976 |
2026-04-25 | $0.008263 | $0.008313 | $0.008262 | $0.008263 | $92.81797 |
2026-04-24 | $0.008223 | $0.008314 | $0.008153 | $0.008265 | $1,278.744 |
2026-04-23 | $0.008477 | $0.008480 | $0.008093 | $0.008223 | $1,518.208 |
2026-04-22 | $0.008230 | $0.008547 | $0.008208 | $0.008478 | $1,689.474 |
2026-04-21 | $0.008254 | $0.008303 | $0.008154 | $0.008230 | $1,195.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArthSwap Wrapped ASTR(WASTR)



