KRYLL(KRL)今天
$0.155551
1年前
$0.335354
2年前
$0.704804
3年前
$0.266372
4年前
$0.629596
5年前
$0.461692
6年前
$0.070313
7年前
$0.059258

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.154489 | $0.156507 | $0.154002 | $0.155997 | $73,084.76 |
2026-05-08 | $0.155074 | $0.155566 | $0.154092 | $0.154511 | $121.683K |
2026-05-07 | $0.155309 | $0.155971 | $0.154718 | $0.155059 | $35,314.28 |
2026-05-06 | $0.154949 | $0.155975 | $0.154487 | $0.155307 | $56,874.37 |
2026-05-05 | $0.153110 | $0.155113 | $0.153387 | $0.154946 | $27,068.35 |
2026-05-04 | $0.153255 | $0.153687 | $0.152574 | $0.153246 | $44,647.87 |
2026-05-03 | $0.152494 | $0.153324 | $0.152416 | $0.153258 | $7,921.749 |
2026-05-02 | $0.153303 | $0.154137 | $0.151461 | $0.152482 | $69,809.90 |
2026-05-01 | $0.151122 | $0.153378 | $0.149946 | $0.153184 | $52,993.24 |
2026-04-30 | -- | $0.153323 | $0.150871 | -- | -- |
2026-04-29 | -- | $0.153323 | $0.150871 | -- | -- |
2026-04-28 | $0.151729 | $0.153334 | $0.151357 | $0.152714 | $109.770K |
2026-04-27 | $0.151926 | $0.15271 | $0.15172 | $0.151972 | $70,824.81 |
2026-04-26 | $0.152091 | $0.152835 | $0.151724 | $0.152212 | $42,490.39 |
2026-04-25 | $0.151470 | $0.152498 | $0.151654 | $0.152087 | $55,019.32 |
2026-04-24 | $0.152521 | $0.152792 | $0.151097 | $0.151471 | $24,254.51 |
2026-04-23 | $0.152399 | $0.152747 | $0.151997 | $0.152226 | $44,746.88 |
2026-04-22 | $0.151755 | $0.153061 | $0.151127 | $0.152401 | $102.803K |
2026-04-21 | $0.151708 | $0.152367 | $0.151492 | $0.151809 | $15,989.76 |
2026-04-20 | $0.152309 | $0.152339 | $0.151263 | $0.151740 | $23,453.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



