Wrapped AREA(WAREA)今天
$0.017426
1年前
$0.023181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.013305 | $0.021976 | $0.011917 | $0.017007 | $8,642.070 |
2026-05-08 | $0.012459 | $0.014169 | $0.012237 | $0.013305 | $2,539.933 |
2026-05-07 | $0.012997 | $0.013307 | $0.012411 | $0.012458 | $255.7079 |
2026-05-06 | $0.012898 | $0.014574 | $0.011492 | $0.012997 | $700.7354 |
2026-05-05 | $0.012657 | $0.012899 | $0.012257 | $0.012899 | $259.1398 |
2026-05-04 | $0.012666 | $0.012887 | $0.012585 | $0.012657 | $79.65485 |
2026-05-03 | -- | $0.012667 | $0.012217 | -- | -- |
2026-05-02 | -- | $0.012858 | $0.012038 | -- | -- |
2026-05-01 | $0.013053 | $0.013057 | $0.011074 | $0.012857 | $525.9939 |
2026-04-30 | -- | $0.015367 | $0.011702 | -- | -- |
2026-04-29 | -- | $0.015367 | $0.011702 | -- | -- |
2026-04-28 | $0.013689 | $0.016297 | $0.013688 | $0.014507 | $1,675.176 |
2026-04-27 | $0.015832 | $0.015831 | $0.011713 | $0.013689 | $850.4126 |
2026-04-26 | $0.015891 | $0.016305 | $0.014683 | $0.015832 | $258.0611 |
2026-04-25 | $0.015893 | $0.015893 | $0.015890 | $0.015891 | $24.03286 |
2026-04-24 | $0.015173 | $0.016610 | $0.014573 | $0.015893 | $691.4156 |
2026-04-23 | $0.016342 | $0.016522 | $0.012784 | $0.015173 | $1,607.140 |
2026-04-22 | $0.016302 | $0.016391 | $0.014824 | $0.016342 | $416.9699 |
2026-04-21 | $0.015133 | $0.018156 | $0.013552 | $0.016302 | $4,157.910 |
2026-04-20 | $0.011777 | $0.016743 | $0.012002 | $0.015133 | $19,594.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AREA(WAREA)



