WORM(WORM)今天
$0.102752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.103546 | $0.104459 | $0.102533 | $0.104317 | $747.2077 |
2026-05-09 | $0.103048 | $0.104571 | $0.102971 | $0.103573 | $844.8833 |
2026-05-08 | $0.104243 | $0.104968 | $0.102212 | $0.103280 | $1,504.272 |
2026-05-07 | $0.107408 | $0.107849 | $0.104017 | $0.104243 | $315.0163 |
2026-05-06 | $0.112262 | $0.111956 | $0.107125 | $0.107388 | $2,760.693 |
2026-05-05 | $0.110312 | $0.112879 | $0.10935 | $0.112242 | $1,983.469 |
2026-05-04 | $0.110188 | $0.112328 | $0.108472 | $0.110353 | $1,148.611 |
2026-05-03 | $0.110358 | $0.111209 | $0.109292 | $0.110368 | $831.5737 |
2026-05-02 | $0.110684 | $0.110979 | $0.109518 | $0.110359 | $481.1302 |
2026-05-01 | $0.110012 | $0.111361 | $0.108679 | $0.111011 | $1,332.444 |
2026-04-30 | -- | $0.11585 | $0.11258 | -- | -- |
2026-04-29 | -- | $0.11585 | $0.11258 | -- | -- |
2026-04-28 | $0.115106 | $0.115747 | $0.11258 | $0.113337 | $1,528.905 |
2026-04-27 | $0.119662 | $0.121686 | $0.114909 | $0.115106 | $696.4220 |
2026-04-26 | $0.118739 | $0.119852 | $0.117958 | $0.119729 | $836.1504 |
2026-04-25 | $0.120156 | $0.120514 | $0.118673 | $0.118794 | $687.1846 |
2026-04-24 | $0.122002 | $0.122135 | $0.119634 | $0.120156 | $962.7444 |
2026-04-23 | $0.127662 | $0.127326 | $0.120925 | $0.122002 | $1,149.853 |
2026-04-22 | $0.122680 | $0.128301 | $0.121986 | $0.127638 | $531.7255 |
2026-04-21 | $0.124434 | $0.125728 | $0.122229 | $0.122680 | $1,431.786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WORM(WORM)



