Woof(WOOF)今天
$0.000019
1年前
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $1,331.580 |
2026-05-09 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,463.732 |
2026-05-08 | $0.000017 | $0.000023 | $0.000018 | $0.000022 | $995.2020 |
2026-05-07 | $0.000019 | $0.000024 | $0.000017 | $0.000017 | $2,559.268 |
2026-05-06 | $0.000016 | $0.000023 | $0.000016 | $0.000019 | $4,877.714 |
2026-05-05 | $0.000016 | $0.000021 | $0.000015 | $0.000016 | $7,308.843 |
2026-05-04 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $515.8330 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $471.9812 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $386.3514 |
2026-05-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.96581 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $123.0194 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $60.22952 |
2026-04-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15.67265 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.642427 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19.98530 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $28.02956 |
2026-04-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53.75634 |
2026-04-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $188.2494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woof(WOOF)



