Sock Inu(SINU)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $42.91281 |
2026-05-08 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $46.38302 |
2026-05-07 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $4.811485 |
2026-05-06 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $14.47371 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $30.90155 |
2026-05-04 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $22.15387 |
2026-05-03 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $5.387877 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $10.49481 |
2026-05-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $6.170997 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.761636 |
2026-04-27 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $21.48808 |
2026-04-26 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $38.50388 |
2026-04-25 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $33.04696 |
2026-04-24 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $23.65184 |
2026-04-23 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $22.79185 |
2026-04-22 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $35.41828 |
2026-04-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1.399867 |
2026-04-20 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $2.686895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sock Inu(SINU)



