Sock Inu(SINU)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | -- | $0.000053 | $0.000048 | -- | -- |
2026-02-03 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $27.97035 |
2026-02-02 | -- | $0.000056 | $0.000051 | -- | -- |
2026-02-01 | $0.000057 | $0.000057 | $0.000053 | -- | -- |
2026-01-31 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $60.23067 |
2026-01-30 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | $20.80865 |
2026-01-29 | $0.000066 | $0.000067 | $0.000062 | $0.000061 | $34.05897 |
2026-01-28 | -- | $0.000067 | $0.000065 | -- | -- |
2026-01-27 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $59.78961 |
2026-01-26 | $0.000066 | $0.000065 | $0.000062 | $0.000064 | $286.7457 |
2026-01-25 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $61.29943 |
2026-01-24 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $321.8635 |
2026-01-23 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $41.78560 |
2026-01-22 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $290.9588 |
2026-01-21 | $0.000067 | $0.000069 | $0.000067 | -- | -- |
2026-01-20 | $0.000071 | $0.000071 | $0.000068 | $0.000067 | $37.91634 |
2026-01-19 | $0.000075 | $0.000076 | $0.000071 | $0.000071 | $293.9850 |
2026-01-18 | -- | $0.000077 | $0.000075 | $0.000075 | $156.1924 |
2026-01-17 | $0.000076 | $0.000078 | $0.000076 | -- | -- |
2026-01-16 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $186.0814 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sock Inu(SINU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊