Wojak Coin(WOJAK)今天
$0.000015
1年前
$0.000662
2年前
$0.000429
3年前
$0.000238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $8,255.264 |
2026-05-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $6,590.439 |
2026-05-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $8,604.176 |
2026-05-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6,624.268 |
2026-05-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $16,404.37 |
2026-05-05 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $26,204.41 |
2026-05-04 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $13,433.96 |
2026-05-03 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $9,190.661 |
2026-05-02 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $44,723.77 |
2026-05-01 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $3,992.581 |
2026-04-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2,112.223 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $18,500.57 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6,914.875 |
2026-04-25 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5,478.280 |
2026-04-24 | $0.000021 | $0.000020 | $0.000018 | $0.000018 | $52,541.59 |
2026-04-23 | $0.000023 | $0.000024 | $0.000020 | $0.000021 | $83,076.19 |
2026-04-22 | $0.000021 | $0.000027 | $0.000020 | $0.000023 | $267.489K |
2026-04-21 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $57,341.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak Coin(WOJAK)



