Velvet(VELVET)今天
$0.19457

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.202079 | $0.20421 | $0.19792 | $0.199115 | $6.235M |
2025-12-19 | $0.199776 | $0.206459 | $0.196922 | $0.201611 | $6.015M |
2025-12-18 | $0.198989 | $0.20141 | $0.19411 | $0.200021 | $6.669M |
2025-12-17 | $0.201860 | $0.20464 | $0.19717 | $0.198777 | $6.302M |
2025-12-16 | $0.202658 | $0.20934 | $0.19947 | $0.20216 | $10,358.18 |
2025-12-15 | $0.197889 | $0.20553 | $0.19275 | $0.203555 | $5.989M |
2025-12-14 | $0.198058 | $0.1986 | $0.19254 | $0.1981 | $12,242.38 |
2025-12-13 | $0.194782 | $0.19954 | $0.19377 | $0.198136 | $4.827M |
2025-12-12 | $0.197713 | $0.19883 | $0.19224 | $0.194384 | $5.153M |
2025-12-11 | $0.189519 | $0.19831 | $0.18606 | $0.197729 | $5.712M |
2025-12-10 | $0.195715 | $0.20449 | $0.18722 | $0.189218 | $5.683M |
2025-12-09 | $0.180126 | $0.19855 | $0.18074 | $0.196325 | $5.523M |
2025-12-08 | $0.1866 | $0.19471 | $0.17889 | $0.179515 | $6.138M |
2025-12-07 | $0.185412 | $0.19402 | $0.18398 | $0.185801 | $5.244M |
2025-12-06 | $0.182405 | $0.19359 | $0.18077 | $0.185362 | $5.384M |
2025-12-05 | $0.180737 | $0.18313 | $0.17864 | $0.182620 | $4.729M |
2025-12-04 | $0.180425 | $0.18328 | $0.1787 | $0.180628 | $4.617M |
2025-12-03 | $0.183388 | $0.18309 | $0.17874 | $0.180480 | $4.640M |
2025-12-02 | $0.180902 | $0.19831 | $0.17937 | $0.182944 | $6.131M |
2025-12-01 | $0.182115 | $0.18463 | $0.17561 | $0.180916 | $5.080M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊