Velvet(VELVET)今天
$0.09144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.091641 | $0.09298 | $0.08947 | $0.090293 | $5.927M |
2026-05-08 | $0.093085 | $0.09386 | $0.0895 | $0.091816 | $6.371M |
2026-05-07 | $0.094315 | $0.09675 | $0.09078 | $0.093009 | $6.286M |
2026-05-06 | $0.097295 | $0.09757 | $0.08931 | $0.094050 | $6.476M |
2026-05-05 | $0.099634 | $0.10361 | $0.08753 | $0.097037 | $6.886M |
2026-05-04 | $0.099213 | $0.10381 | $0.09646 | $0.099618 | $6.860M |
2026-05-03 | $0.095624 | $0.10636 | $0.09492 | $0.098966 | $6.869M |
2026-05-02 | $0.102932 | $0.10598 | $0.09319 | $0.095524 | $6.772M |
2026-05-01 | $0.112978 | $0.11675 | $0.09964 | $0.102459 | $7.226M |
2026-04-30 | $0.11664 | $0.11873 | $0.11192 | $0.11376 | $200.507K |
2026-04-29 | $0.115615 | $0.11893 | $0.10568 | $0.11648 | $162.000K |
2026-04-28 | $0.128669 | $0.12461 | $0.11195 | $0.115497 | $8.277M |
2026-04-27 | $0.100267 | $0.13597 | $0.10167 | $0.125134 | $10.144M |
2026-04-26 | $0.101095 | $0.10445 | $0.09792 | $0.099951 | $7.414M |
2026-04-25 | $0.092439 | $0.10353 | $0.08999 | $0.101717 | $7.082M |
2026-04-24 | $0.094538 | $0.11651 | $0.09066 | $0.092345 | $7.336M |
2026-04-23 | $0.087715 | $0.12315 | $0.08276 | $0.094793 | $8.693M |
2026-04-22 | $0.085656 | $0.09056 | $0.08442 | $0.087557 | $6.277M |
2026-04-21 | $0.073305 | $0.08644 | $0.07204 | $0.085516 | $6.266M |
2026-04-20 | $0.072119 | $0.0845 | $0.07103 | $0.073187 | $5.736M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Velvet(VELVET)



