Wise(WISE)今天
$0.128461
1年前
$0.154198
2年前
$0.181645
3年前
$0.138971
4年前
$0.834437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.128672 | $0.130457 | $0.127216 | $0.128602 | $6,028.178 |
2026-05-10 | $0.127026 | $0.128766 | $0.127137 | $0.128766 | $39,045.10 |
2026-05-09 | $0.126277 | $0.128211 | $0.126208 | $0.127026 | $9,586.244 |
2026-05-08 | $0.125898 | $0.127122 | $0.125028 | $0.126569 | $1,693.406 |
2026-05-07 | $0.129409 | $0.130037 | $0.125507 | $0.125898 | $1,291.321 |
2026-05-06 | $0.130884 | $0.132829 | $0.129104 | $0.129440 | $12,444.02 |
2026-05-05 | $0.128339 | $0.131535 | $0.128746 | $0.130724 | $959.3683 |
2026-05-04 | $0.133112 | $0.135758 | $0.124363 | $0.128903 | $16,400.73 |
2026-05-03 | $0.131691 | $0.133782 | $0.120608 | $0.133224 | $36,796.23 |
2026-05-02 | $0.132215 | $0.133529 | $0.120354 | $0.122008 | $37,192.44 |
2026-05-01 | $0.118455 | $0.132613 | $0.118203 | $0.131829 | $33,717.32 |
2026-04-30 | -- | $0.136347 | $0.117799 | -- | -- |
2026-04-29 | -- | $0.136347 | $0.117799 | -- | -- |
2026-04-28 | $0.119842 | $0.133932 | $0.117799 | $0.132142 | $30,488.35 |
2026-04-27 | $0.134905 | $0.138809 | $0.11941 | $0.119797 | $29,415.08 |
2026-04-26 | $0.120608 | $0.13535 | $0.120823 | $0.134906 | $29,579.48 |
2026-04-25 | $0.121300 | $0.134990 | $0.120312 | $0.120598 | $28,791.53 |
2026-04-24 | $0.124100 | $0.134894 | $0.12044 | $0.121473 | $28,091.22 |
2026-04-23 | $0.129718 | $0.133958 | $0.123141 | $0.133898 | $42,643.93 |
2026-04-22 | $0.133442 | $0.136859 | $0.120676 | $0.129608 | $60,206.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wise(WISE)



