Odos(ODOS)今天
$0.001128
1年前
$0.008966

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001131 | $0.001135 | $0.001108 | $0.001110 | $51,208.30 |
2026-05-09 | $0.001112 | $0.001161 | $0.001106 | $0.001131 | $141.053K |
2026-05-08 | $0.001093 | $0.001120 | $0.001090 | $0.001112 | $67,924.66 |
2026-05-07 | $0.001106 | $0.001113 | $0.001082 | $0.001093 | $61,708.66 |
2026-05-06 | $0.001091 | $0.001144 | $0.001065 | $0.001106 | $154.568K |
2026-05-05 | $0.001114 | $0.001116 | $0.001062 | $0.001091 | $121.513K |
2026-05-04 | $0.001100 | $0.001143 | $0.001083 | $0.001114 | $173.693K |
2026-05-03 | $0.001106 | $0.001126 | $0.001099 | $0.001099 | $66,954.46 |
2026-05-02 | $0.001091 | $0.001130 | $0.001089 | $0.001111 | $116.221K |
2026-05-01 | $0.001154 | $0.001141 | $0.001073 | $0.001104 | $369.480K |
2026-04-30 | -- | $0.001091 | $0.001047 | -- | -- |
2026-04-29 | -- | $0.001091 | $0.001047 | -- | -- |
2026-04-28 | $0.001079 | $0.001172 | $0.001045 | $0.001084 | $354.797K |
2026-04-27 | $0.001049 | $0.001293 | $0.001035 | $0.001074 | $763.463K |
2026-04-26 | $0.001052 | $0.001064 | $0.001032 | $0.001047 | $40,298.31 |
2026-04-25 | $0.001065 | $0.001108 | $0.001047 | $0.001052 | $88,316.77 |
2026-04-24 | $0.001095 | $0.001142 | $0.001061 | $0.001065 | $148.501K |
2026-04-23 | $0.001087 | $0.001122 | $0.001032 | $0.001094 | $137.858K |
2026-04-22 | $0.001029 | $0.001118 | $0.001025 | $0.001087 | $119.384K |
2026-04-21 | $0.001045 | $0.001101 | $0.001029 | $0.001054 | $60,807.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)



