Wisdomise AI(WSDM)今天
$0.000302
1年前
$0.003478

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000413 | $0.000445 | $0.000298 | $0.000300 | $322.193K |
2026-05-09 | $0.000326 | $0.000437 | $0.000325 | $0.000413 | $306.217K |
2026-05-08 | $0.000283 | $0.000374 | $0.000283 | $0.000326 | $300.051K |
2026-05-07 | $0.000268 | $0.000303 | $0.000267 | $0.000283 | $411.617K |
2026-05-06 | $0.000271 | $0.000271 | $0.000267 | $0.000268 | $357.809K |
2026-05-05 | $0.000224 | $0.000285 | $0.000223 | $0.000271 | $375.077K |
2026-05-04 | $0.000225 | $0.000227 | $0.000223 | $0.000224 | $377.234K |
2026-05-03 | $0.000223 | $0.000226 | $0.000222 | $0.000224 | $371.482K |
2026-05-02 | $0.000222 | $0.000224 | $0.000221 | $0.000223 | $370.764K |
2026-05-01 | $0.000222 | $0.000223 | $0.000220 | $0.000222 | $367.601K |
2026-04-30 | -- | $0.000233 | $0.000227 | -- | -- |
2026-04-29 | -- | $0.000233 | $0.000227 | -- | -- |
2026-04-28 | $0.000232 | $0.000233 | $0.000231 | $0.000232 | $374.323K |
2026-04-27 | $0.000229 | $0.000235 | $0.000229 | $0.000232 | $314.251K |
2026-04-26 | $0.000254 | $0.000255 | $0.000226 | $0.000229 | $360.891K |
2026-04-25 | $0.000273 | $0.000277 | $0.000253 | $0.000253 | $317.603K |
2026-04-24 | $0.000250 | $0.000294 | $0.000250 | $0.000273 | $383.013K |
2026-04-23 | $0.000252 | $0.000253 | $0.000247 | $0.000250 | $353.252K |
2026-04-22 | $0.000259 | $0.000263 | $0.000250 | $0.000252 | $376.409K |
2026-04-21 | $0.000276 | $0.000394 | $0.000255 | $0.000261 | $515.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wisdomise AI(WSDM)



