CATBAT(CATBAT)今天
$0.000124
1年前
$0.000941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000123 | $0.000125 | $0.000121 | $0.000124 | $150.8516 |
2026-05-10 | $0.000124 | $0.000127 | $0.000121 | $0.000123 | $736.8010 |
2026-05-09 | $0.000117 | $0.000124 | $0.000115 | $0.000124 | $428.9506 |
2026-05-08 | $0.000116 | $0.000117 | $0.000113 | $0.000117 | $78.18109 |
2026-05-07 | $0.000117 | $0.000118 | $0.000114 | $0.000116 | $39.08833 |
2026-05-06 | $0.000116 | $0.000119 | $0.000111 | $0.000117 | $250.0545 |
2026-05-05 | $0.000114 | $0.000116 | $0.000112 | $0.000116 | $22.36690 |
2026-05-04 | $0.000114 | $0.000117 | $0.000113 | $0.000114 | $298.1285 |
2026-05-03 | $0.000119 | $0.000116 | $0.000111 | $0.000114 | $482.7386 |
2026-05-02 | $0.000121 | $0.000122 | $0.000116 | $0.000119 | $375.9559 |
2026-05-01 | $0.000118 | $0.000122 | $0.000117 | $0.000121 | $118.4677 |
2026-04-30 | -- | $0.000131 | $0.000122 | -- | -- |
2026-04-29 | -- | $0.000131 | $0.000122 | -- | -- |
2026-04-28 | $0.000132 | $0.000133 | $0.000128 | $0.000130 | $217.3622 |
2026-04-27 | $0.000136 | $0.000140 | $0.000131 | $0.000132 | $647.9653 |
2026-04-26 | $0.000137 | $0.000138 | $0.000134 | $0.000136 | $26.68942 |
2026-04-25 | $0.000137 | $0.000138 | $0.000134 | $0.000137 | $270.3831 |
2026-04-24 | $0.000139 | $0.000139 | $0.000134 | $0.000137 | $121.7638 |
2026-04-23 | $0.000142 | $0.000142 | $0.000135 | $0.000139 | $112.8394 |
2026-04-22 | $0.000143 | $0.000144 | $0.000139 | $0.000142 | $476.1632 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)



