Winter Arc(WINTER)今天
$0.000170
1年前
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000173 | $0.000207 | $0.000172 | $0.000201 | $4,324.516 |
2026-05-09 | $0.000159 | $0.000176 | $0.000160 | $0.000173 | $2,030.767 |
2026-05-08 | $0.000156 | $0.000160 | $0.000156 | $0.000159 | $92.47365 |
2026-05-07 | $0.000155 | $0.000160 | $0.000151 | $0.000156 | $1,483.177 |
2026-05-06 | $0.000169 | $0.000172 | $0.000154 | $0.000154 | $2,458.292 |
2026-05-05 | $0.000169 | $0.000171 | $0.000165 | $0.000169 | $886.8034 |
2026-05-04 | $0.000166 | $0.000174 | $0.000165 | $0.000169 | $327.5728 |
2026-05-03 | $0.000166 | $0.000169 | $0.000164 | $0.000166 | $169.2388 |
2026-05-02 | $0.000163 | $0.000167 | $0.000161 | $0.000167 | $386.2822 |
2026-05-01 | $0.000160 | $0.000242 | $0.000158 | $0.000164 | $175.6955 |
2026-04-30 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-28 | -- | $0.000139 | $0.000135 | -- | -- |
2026-04-27 | $0.000148 | $0.000149 | $0.000135 | $0.000136 | $2,089.879 |
2026-04-26 | $0.000143 | $0.000150 | $0.000142 | $0.000149 | $497.2233 |
2026-04-25 | $0.000149 | $0.000150 | $0.000143 | $0.000144 | $612.8224 |
2026-04-24 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $3.729077 |
2026-04-23 | $0.000154 | $0.000154 | $0.000147 | $0.000147 | $629.8323 |
2026-04-22 | $0.000164 | $0.000165 | $0.000150 | $0.000155 | $2,331.275 |
2026-04-21 | $0.000163 | $0.000169 | $0.000159 | $0.000164 | $1,483.298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Arc(WINTER)



