PIVX(PIVX)今天
$0.1227
1年前
$0.313823
2年前
$0.330477
3年前
$0.205096
4年前
$0.542962
5年前
$0.359634
6年前
$0.21774
7年前
$0.598125
8年前
$10.36
9年前
$0.006714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.126421 | $0.12838 | $0.121141 | $0.1224 | $6,029.044 |
2025-12-20 | $0.119729 | $0.1318 | $0.112 | $0.127 | $5,657.642 |
2025-12-19 | $0.125168 | $0.124205 | $0.116459 | $0.1209 | $4,622.367 |
2025-12-18 | $0.126018 | $0.1322 | $0.1231 | $0.1238 | $5,657.818 |
2025-12-17 | $0.129737 | $0.1322 | $0.1322 | $0.125359 | $1.512M |
2025-12-16 | $0.134846 | $0.1324 | $0.1318 | $0.1322 | -- |
2025-12-15 | $0.142560 | $0.15 | $0.1317 | $0.134014 | $1.509M |
2025-12-14 | $0.151404 | $0.1524 | $0.1406 | $0.1433 | $3,045.325 |
2025-12-13 | $0.143544 | $0.1525 | $0.1426 | $0.151555 | $1.952M |
2025-12-12 | $0.154431 | $0.159 | $0.1423 | $0.142794 | $2.404M |
2025-12-11 | $0.162550 | $0.1656 | $0.1516 | $0.154832 | $1.787M |
2025-12-10 | $0.170551 | $0.1703 | $0.1607 | $0.162392 | $1.812M |
2025-12-09 | $0.159661 | $0.1721 | $0.1576 | $0.1712 | $6,583.792 |
2025-12-08 | $0.1567 | $0.1641 | $0.1567 | $0.159835 | $2.106M |
2025-12-07 | $0.161839 | $0.1746 | $0.1498 | $0.153661 | $2.248M |
2025-12-06 | $0.166414 | $0.1636 | $0.1493 | $0.161655 | $2.363M |
2025-12-05 | $0.173720 | $0.1746 | $0.1619 | $0.165852 | $2.013M |
2025-12-04 | $0.163833 | $0.1775 | $0.1614 | $0.173717 | $3.449M |
2025-12-03 | $0.168728 | $0.174 | $0.1596 | $0.164114 | $2.221M |
2025-12-02 | $0.163660 | $0.171 | $0.1529 | $0.168881 | $2.219M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊