PIVX(PIVX)今天
$0.0122
1年前
$0.176596
2年前
$0.349481
3年前
$0.211139
4年前
$0.139546
5年前
$1.79
6年前
$0.277023
7年前
$0.609782
8年前
$5.54
9年前
$1.23
10年前
$0.002383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.079295 | $0.0122 | $0.0122 | $0.078739 | $1.865M |
2026-05-08 | $0.078501 | $0.0122 | $0.0122 | $0.078994 | $1.419M |
2026-05-07 | $0.078484 | $0.0122 | $0.0122 | $0.078317 | $1.460M |
2026-05-06 | $0.073988 | $0.0122 | $0.0122 | $0.078525 | $2.041M |
2026-05-05 | $0.071834 | $0.0122 | $0.0122 | $0.074012 | $1.355M |
2026-05-04 | $0.069178 | $0.0122 | $0.0122 | $0.071553 | $2.156M |
2026-05-03 | $0.066346 | $0.0122 | $0.0122 | $0.069195 | $1.416M |
2026-05-02 | $0.069159 | $0.0122 | $0.0122 | $0.066515 | $1.304M |
2026-05-01 | $0.065373 | $0.0122 | $0.0122 | $0.069317 | $1.579M |
2026-04-30 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -- |
2026-04-29 | $0.066264 | $0.0122 | $0.0122 | $0.0122 | -- |
2026-04-28 | $0.071230 | $0.0122 | $0.0122 | $0.066278 | $1.344M |
2026-04-27 | $0.075547 | $0.0122 | $0.0122 | $0.070709 | $1.077M |
2026-04-26 | $0.077351 | $0.0122 | $0.0122 | $0.075532 | $1.169M |
2026-04-25 | $0.077875 | $0.0122 | $0.0122 | $0.077271 | $1.153M |
2026-04-24 | $0.077228 | $0.0122 | $0.0122 | $0.077900 | $1.204M |
2026-04-23 | $0.078888 | $0.0122 | $0.0122 | $0.077106 | $1.130M |
2026-04-22 | $0.078923 | $0.0122 | $0.0122 | $0.079361 | $1.151M |
2026-04-21 | $0.078446 | $0.0122 | $0.0122 | $0.079132 | $1.155M |
2026-04-20 | $0.078917 | $0.0122 | $0.0122 | $0.078470 | $1.074M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



