今天
$0.001393
1年前
$0.005302
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001384 | $0.001408 | $0.001371 | $0.001401 | $2,148.321 |
2026-05-09 | $0.001330 | $0.001400 | $0.001318 | $0.001384 | $4,988.628 |
2026-05-08 | $0.001306 | $0.001332 | $0.001295 | $0.001330 | $1,920.605 |
2026-05-07 | $0.001315 | $0.001346 | $0.001295 | $0.001299 | $1,754.253 |
2026-05-06 | $0.001266 | $0.001332 | $0.001258 | $0.001315 | $1,272.124 |
2026-05-05 | $0.001254 | $0.001283 | $0.001237 | $0.001265 | $795.5055 |
2026-05-04 | $0.001258 | $0.001284 | $0.001230 | $0.001257 | $6,570.250 |
2026-05-03 | $0.001255 | $0.001275 | $0.001237 | $0.001257 | $11,296.24 |
2026-05-02 | $0.001261 | $0.001269 | $0.001238 | $0.001260 | $12,110.43 |
2026-05-01 | $0.001249 | $0.001858 | $0.001228 | $0.001270 | $1,328.087 |
2026-04-30 | -- | $0.001274 | $0.001232 | -- | -- |
2026-04-29 | -- | $0.001274 | $0.001232 | -- | -- |
2026-04-28 | $0.001254 | $0.001266 | $0.001232 | $0.001244 | $49.76167 |
2026-04-27 | $0.001279 | $0.001328 | $0.001244 | $0.001254 | $132.6826 |
2026-04-26 | $0.001287 | $0.001312 | $0.001266 | $0.001286 | $1,136.861 |
2026-04-25 | $0.001291 | $0.001307 | $0.001278 | $0.001292 | $236.9831 |
2026-04-24 | $0.001273 | $0.001293 | $0.001258 | $0.001285 | $61.00540 |
2026-04-23 | $0.001308 | $0.001312 | $0.001264 | $0.001272 | $105.5016 |
2026-04-22 | $0.001284 | $0.001330 | $0.001259 | $0.001315 | $1,414.727 |
2026-04-21 | $0.001274 | $0.001301 | $0.001269 | $0.001278 | $60.52617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





