今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $2,628.509 |
2025-12-19 | $0.000007 | $0.000010 | $0.000006 | $0.000009 | $6,693.858 |
2025-12-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.946739 |
2025-12-17 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $2,945.238 |
2025-12-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,487.642 |
2025-12-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $735.7540 |
2025-12-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $474.7032 |
2025-12-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $310.0824 |
2025-12-12 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $1,819.602 |
2025-12-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.9555 |
2025-12-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $91.42224 |
2025-12-09 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4,101.988 |
2025-12-08 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $803.3050 |
2025-12-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $918.5042 |
2025-12-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,097.694 |
2025-12-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $760.5987 |
2025-12-04 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $2,342.923 |
2025-12-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $466.1337 |
2025-12-02 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,059.553 |
2025-12-01 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $2,311.534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊