What’s Updog?(UPDOG)今天
$0.000240
1年前
$0.000399
2年前
$0.000540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000252 | $0.000255 | $0.000212 | $0.000218 | $3,596.384 |
2026-05-09 | $0.000206 | $0.000256 | $0.000206 | $0.000252 | $6,145.771 |
2026-05-08 | $0.000203 | $0.000207 | $0.000201 | $0.000206 | $94.61863 |
2026-05-07 | $0.000195 | $0.000209 | $0.000192 | $0.000202 | $1,014.383 |
2026-05-06 | $0.000183 | $0.000218 | $0.000182 | $0.000195 | $3,676.189 |
2026-05-05 | $0.000182 | $0.000185 | $0.000180 | $0.000183 | $151.5410 |
2026-05-04 | $0.000178 | $0.000183 | $0.000174 | $0.000182 | $1,490.193 |
2026-05-03 | $0.000179 | $0.000180 | $0.000175 | $0.000178 | $253.9995 |
2026-05-02 | $0.000174 | $0.000179 | $0.000167 | $0.000178 | $1,078.663 |
2026-05-01 | $0.000157 | $0.000238 | $0.000157 | $0.000173 | $1,260.757 |
2026-04-30 | -- | $0.000188 | $0.000128 | -- | -- |
2026-04-29 | -- | $0.000188 | $0.000128 | -- | -- |
2026-04-28 | $0.000220 | $0.000221 | $0.000173 | $0.000173 | $3,916.064 |
2026-04-27 | $0.000161 | $0.000314 | $0.000159 | $0.000219 | $41,922.75 |
2026-04-26 | $0.000137 | $0.000162 | $0.000134 | $0.000162 | $3,636.762 |
2026-04-25 | $0.000130 | $0.000140 | $0.000130 | $0.000137 | $715.0162 |
2026-04-24 | $0.000126 | $0.000132 | $0.000125 | $0.000130 | $589.7350 |
2026-04-23 | $0.000132 | $0.000131 | $0.000126 | $0.000126 | $282.1837 |
2026-04-22 | $0.000126 | $0.000133 | $0.000125 | $0.000131 | $66.40763 |
2026-04-21 | $0.000124 | $0.000131 | $0.000123 | $0.000127 | $395.7210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

What’s Updog?(UPDOG)



