Wen(WEN)今天
$0.000008
1年前
$0.000061
2年前
$0.000166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $420.608K |
2026-05-09 | $0.000005 | $0.000008 | $0.000006 | $0.000007 | $628.226K |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $229.611K |
2026-05-07 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $357.662K |
2026-05-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $528.586K |
2026-05-05 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $296.558K |
2026-05-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $259.700K |
2026-05-03 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $277.491K |
2026-05-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $258.036K |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $319.792K |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $799.949K |
2026-04-27 | $0.000004 | $0.000008 | $0.000004 | $0.000006 | $2.602M |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $158.713K |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $176.434K |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $193.533K |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $205.716K |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $195.896K |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $158.266K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)



