Wen(WEN)今天
$0.000009
1年前
$0.000095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,797.490 |
2025-12-17 | $0.000011 | $0.00001 | $0.000008 | $0.000009 | $2.791M |
2025-12-16 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $3,694.867 |
2025-12-15 | $0.000015 | $0.00001 | $0.00001 | $0.000012 | $3.571M |
2025-12-14 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,944.420 |
2025-12-13 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $3.185M |
2025-12-12 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $3.319M |
2025-12-11 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $2.766M |
2025-12-10 | $0.000013 | $0.00001 | $0.00001 | $0.000015 | $4.011M |
2025-12-09 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.186M |
2025-12-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.039M |
2025-12-07 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $1.319M |
2025-12-06 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $3.194M |
2025-12-05 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $2.538M |
2025-12-04 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $668.580K |
2025-12-03 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $653.513K |
2025-12-02 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $618.917K |
2025-12-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $1.255M |
2025-11-30 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $881.771K |
2025-11-29 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $842.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wen(WEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊