WX Network Token(WX)今天
$0.001478
1年前
$0.023491
2年前
$0.010456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001431 | $0.001487 | $0.001414 | $0.001475 | $43.19287 |
2026-05-09 | $0.001411 | $0.001442 | $0.001410 | $0.001431 | $78.64851 |
2026-05-08 | $0.001373 | $0.001430 | $0.001369 | $0.001412 | $98.73586 |
2026-05-07 | $0.001333 | $0.001379 | $0.001327 | $0.001373 | $241.8659 |
2026-05-06 | $0.001365 | $0.001382 | $0.001290 | $0.001334 | $179.0272 |
2026-05-05 | $0.001339 | $0.001381 | $0.001280 | $0.001365 | $1,166.887 |
2026-05-04 | $0.001340 | $0.001389 | $0.001330 | $0.001339 | $114.8968 |
2026-05-03 | $0.001308 | $0.001370 | $0.001306 | $0.001340 | $134.8802 |
2026-05-02 | $0.001335 | $0.001336 | $0.001304 | $0.001308 | $98.52398 |
2026-05-01 | $0.001354 | $0.001390 | $0.001311 | $0.001336 | $48.43775 |
2026-04-30 | -- | $0.001443 | $0.001371 | -- | -- |
2026-04-29 | -- | $0.001443 | $0.001371 | -- | -- |
2026-04-28 | $0.001066 | $0.001443 | $0.001066 | $0.001394 | $750.3549 |
2026-04-27 | $0.001859 | $0.001892 | $0.000973 | $0.001066 | $538.3154 |
2026-04-26 | $0.001885 | $0.001898 | $0.001854 | $0.001859 | $45.82250 |
2026-04-25 | $0.001859 | $0.001917 | $0.001858 | $0.001884 | $74.74086 |
2026-04-24 | $0.001854 | $0.001888 | $0.001835 | $0.001859 | $75.35846 |
2026-04-23 | $0.001893 | $0.001888 | $0.001834 | $0.001854 | $77.17434 |
2026-04-22 | $0.001835 | $0.001940 | $0.001810 | $0.001893 | $29.99976 |
2026-04-21 | $0.001810 | $0.001849 | $0.001810 | $0.001840 | $93.82063 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WX Network Token(WX)



