Water Rabbit(WAR)今天
$0.000551
1年前
$0.000137
2年前
$0.000252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000545 | $0.000549 | $0.000532 | $0.000538 | $533.9718 |
2026-05-09 | $0.000548 | $0.000559 | $0.000544 | $0.000545 | $176.2671 |
2026-05-08 | $0.000553 | $0.000556 | $0.000541 | $0.000548 | $793.8734 |
2026-05-07 | $0.000611 | $0.000614 | $0.000547 | $0.000553 | $1,690.699 |
2026-05-06 | $0.000506 | $0.000622 | $0.000499 | $0.000611 | $3,314.683 |
2026-05-05 | $0.000501 | $0.000513 | $0.000498 | $0.000506 | $315.5834 |
2026-05-04 | $0.000490 | $0.000514 | $0.000490 | $0.000501 | $895.1606 |
2026-05-03 | $0.000481 | $0.000493 | $0.000484 | $0.000490 | $297.9295 |
2026-05-02 | $0.000492 | $0.000499 | $0.000474 | $0.000481 | $1,393.895 |
2026-05-01 | $0.000472 | $0.000494 | $0.000472 | $0.000492 | $510.3033 |
2026-04-30 | -- | $0.000619 | $0.000600 | -- | -- |
2026-04-29 | -- | $0.000619 | $0.000600 | -- | -- |
2026-04-28 | $0.000623 | $0.000629 | $0.000604 | $0.000610 | $837.8153 |
2026-04-27 | $0.000596 | $0.000665 | $0.000589 | $0.000620 | $4,769.988 |
2026-04-26 | $0.000695 | $0.000711 | $0.000595 | $0.000595 | $3,775.533 |
2026-04-25 | $0.000624 | $0.000769 | $0.000633 | $0.000695 | $6,158.057 |
2026-04-24 | $0.000435 | $0.000645 | $0.000457 | $0.000624 | $8,668.550 |
2026-04-23 | $0.000392 | $0.000459 | $0.000379 | $0.000437 | $1,765.691 |
2026-04-22 | $0.000371 | $0.000394 | $0.000371 | $0.000392 | $371.1532 |
2026-04-21 | $0.000381 | $0.000384 | $0.000370 | $0.000371 | $368.8303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water Rabbit(WAR)



