Marina Protocol(BAY)今天
$0.02528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.024529 | $0.02513 | $0.02367 | $0.024520 | $240.758K |
2026-05-09 | $0.024705 | $0.02512 | $0.02394 | $0.024535 | $246.280K |
2026-05-08 | $0.024561 | $0.02511 | $0.0243 | $0.024692 | $244.520K |
2026-05-07 | $0.024330 | $0.02527 | $0.02379 | $0.024577 | $220.960K |
2026-05-06 | $0.024564 | $0.02511 | $0.02324 | $0.024443 | $239.660K |
2026-05-05 | $0.024978 | $0.02508 | $0.02403 | $0.024557 | $214.757K |
2026-05-04 | $0.025845 | $0.02595 | $0.02385 | $0.025007 | $219.381K |
2026-05-03 | $0.025926 | $0.02601 | $0.02509 | $0.025848 | $239.682K |
2026-05-02 | $0.025932 | $0.02601 | $0.02541 | $0.025927 | $240.677K |
2026-05-01 | $0.025901 | $0.02684 | $0.02538 | $0.025935 | $262.968K |
2026-04-30 | $0.02616 | $0.02639 | $0.02568 | $0.02587 | $3,074.916 |
2026-04-29 | $0.025798 | $0.02746 | $0.02522 | $0.02616 | $3,355.272 |
2026-04-28 | $0.025854 | $0.02596 | $0.02547 | $0.025797 | $217.507K |
2026-04-27 | $0.025863 | $0.02608 | $0.02505 | $0.025852 | $253.278K |
2026-04-26 | $0.025593 | $0.02618 | $0.02543 | $0.025857 | $228.904K |
2026-04-25 | $0.025320 | $0.02603 | $0.02541 | $0.025560 | $245.665K |
2026-04-24 | $0.025045 | $0.0283 | $0.02433 | $0.025478 | $492.252K |
2026-04-23 | $0.025852 | $0.02725 | $0.02406 | $0.025168 | $342.512K |
2026-04-22 | $0.026049 | $0.02673 | $0.02559 | $0.025863 | $228.083K |
2026-04-21 | $0.025653 | $0.02616 | $0.02538 | $0.026069 | $248.179K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marina Protocol(BAY)



