Water(WATER)今天
$0.000054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $347.0718 |
2026-05-09 | $0.000048 | $0.000055 | $0.000048 | $0.000055 | $667.1149 |
2026-05-08 | $0.000049 | $0.000050 | $0.000044 | $0.000048 | $877.7909 |
2026-05-07 | $0.000056 | $0.000056 | $0.000049 | $0.000049 | $585.2382 |
2026-05-06 | $0.000054 | $0.000065 | $0.000054 | $0.000056 | $1,560.740 |
2026-05-05 | $0.000073 | $0.000076 | $0.000054 | $0.000054 | $1,808.072 |
2026-05-04 | $0.000073 | $0.000074 | $0.000072 | $0.000073 | $3.980495 |
2026-05-03 | $0.000051 | $0.000074 | $0.000051 | $0.000073 | $2,413.771 |
2026-05-02 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $979.4605 |
2026-05-01 | $0.000049 | $0.000049 | $0.000041 | $0.000042 | $1,037.677 |
2026-04-30 | -- | $0.000044 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000038 | -- | -- |
2026-04-28 | $0.000041 | $0.000046 | $0.000041 | $0.000041 | $1,023.092 |
2026-04-27 | $0.000044 | $0.000045 | $0.000035 | $0.000041 | $1,545.889 |
2026-04-26 | $0.000041 | $0.000048 | $0.000040 | $0.000044 | $1,888.194 |
2026-04-25 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $1,711.320 |
2026-04-24 | $0.000052 | $0.000053 | $0.000039 | $0.000043 | $2,777.937 |
2026-04-23 | $0.000066 | $0.000068 | $0.000052 | $0.000052 | $2,062.013 |
2026-04-22 | $0.000058 | $0.000096 | $0.000051 | $0.000066 | $18,712.32 |
2026-04-21 | $0.000061 | $0.000068 | $0.000057 | $0.000058 | $1,771.493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Water(WATER)



