Waka Flocka(FLOCKA)今天
$0.000044
1年前
$0.000313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $111.6780 |
2026-05-09 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $169.0431 |
2026-05-08 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $51.82306 |
2026-05-07 | $0.000039 | $0.000043 | $0.000039 | $0.000041 | $501.3001 |
2026-05-06 | $0.000034 | $0.000040 | $0.000034 | $0.000039 | $899.0518 |
2026-05-05 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-04 | -- | $0.000034 | $0.000033 | -- | -- |
2026-05-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $80.60433 |
2026-05-02 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $128.5845 |
2026-05-01 | $0.000025 | $0.000034 | $0.000025 | $0.000034 | $1,364.120 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $34.93966 |
2026-04-27 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $33.79599 |
2026-04-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $78.18084 |
2026-04-25 | -- | $0.000026 | $0.000025 | $0.000025 | $1,251.996 |
2026-04-24 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2026-04-23 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $75.10480 |
2026-04-22 | -- | $0.000034 | $0.000032 | $0.000033 | $67.69693 |
2026-04-21 | -- | $0.000034 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waka Flocka(FLOCKA)



