Wagmi(WAGMI)今天
$0.000675
1年前
$0.018715
2年前
$0.019186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002121 | $0.002149 | $0.001919 | $0.002126 | $6,995.402 |
2025-12-18 | $0.002285 | $0.002157 | $0.002074 | $0.002119 | $14,244.14 |
2025-12-17 | $0.002151 | $0.002369 | $0.002094 | $0.002271 | $116.483K |
2025-12-16 | $0.002071 | $0.002184 | $0.002003 | $0.002151 | $6,326.700 |
2025-12-15 | $0.002242 | $0.002249 | $0.001977 | $0.002062 | $5,796.302 |
2025-12-14 | $0.002300 | $0.002329 | $0.002204 | $0.002242 | $6,292.199 |
2025-12-13 | $0.002289 | $0.002334 | $0.002221 | $0.002306 | $9,049.756 |
2025-12-12 | $0.002377 | $0.002452 | $0.002228 | $0.002267 | $24,232.71 |
2025-12-11 | $0.002561 | $0.002644 | $0.002287 | $0.002373 | $21,272.12 |
2025-12-10 | $0.002544 | $0.002626 | $0.002483 | $0.002562 | $9,692.023 |
2025-12-09 | $0.002424 | $0.002607 | $0.002379 | $0.002589 | $6,645.766 |
2025-12-08 | $0.002499 | $0.002598 | $0.002421 | $0.002435 | $8,415.850 |
2025-12-07 | $0.002599 | $0.002623 | $0.002470 | $0.002513 | $1,235.881 |
2025-12-06 | $0.002707 | $0.002669 | $0.002580 | $0.002599 | $2,794.375 |
2025-12-05 | $0.002840 | $0.002857 | $0.002662 | $0.002690 | $3,195.935 |
2025-12-04 | $0.002855 | $0.002925 | $0.002823 | $0.002847 | $1,129.009 |
2025-12-03 | $0.002853 | $0.002938 | $0.002784 | $0.002855 | $31,287.65 |
2025-12-02 | $0.002074 | $0.002913 | $0.002054 | $0.002850 | $186.670K |
2025-12-01 | $0.002343 | $0.002361 | $0.002062 | $0.002072 | $7,041.144 |
2025-11-30 | $0.002377 | $0.002390 | $0.002307 | $0.002344 | $7,456.262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊