Wagmi(WAGMI)今天
$0.001185
1年前
$0.007701
2年前
$0.009999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001145 | $0.001215 | $0.001135 | $0.001214 | $4,061.685 |
2026-05-09 | $0.001183 | $0.001216 | $0.001145 | $0.001145 | $16,870.26 |
2026-05-08 | $0.001131 | $0.001207 | $0.001131 | $0.001185 | $5,297.315 |
2026-05-07 | $0.001144 | $0.001151 | $0.001119 | $0.001131 | $16,924.49 |
2026-05-06 | $0.001120 | $0.001167 | $0.001119 | $0.001144 | $5,549.365 |
2026-05-05 | $0.001135 | $0.001144 | $0.001094 | $0.001120 | $1,341.330 |
2026-05-04 | $0.001118 | $0.001138 | $0.001109 | $0.001131 | $1,744.969 |
2026-05-03 | $0.001082 | $0.001132 | $0.001086 | $0.001118 | $4,100.736 |
2026-05-02 | $0.001030 | $0.001098 | $0.001032 | $0.001082 | $7,308.948 |
2026-05-01 | $0.001022 | $0.001033 | $0.000998 | $0.001030 | $2,896.843 |
2026-04-30 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-28 | $0.001104 | $0.001144 | $0.001105 | $0.001113 | $5,076.430 |
2026-04-27 | $0.001130 | $0.001142 | $0.001104 | $0.001104 | $6,331.038 |
2026-04-26 | $0.001118 | $0.001133 | $0.001086 | $0.001129 | $6,193.935 |
2026-04-25 | $0.001110 | $0.001139 | $0.001094 | $0.001118 | $8,353.034 |
2026-04-24 | $0.001122 | $0.001123 | $0.001083 | $0.001110 | $2,590.972 |
2026-04-23 | $0.001125 | $0.001128 | $0.001081 | $0.001122 | $1,954.522 |
2026-04-22 | $0.001073 | $0.001131 | $0.001073 | $0.001125 | $1,912.059 |
2026-04-21 | $0.001053 | $0.001095 | $0.001044 | $0.001073 | $1,559.306 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



