VUSD(VUSD)今天
$0.998767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.998764 | $0.998873 | $0.998564 | $0.998852 | $14.65987 |
2026-05-09 | $0.998562 | $0.998864 | $0.998561 | $0.998862 | $1.722199 |
2026-05-08 | $0.998773 | $0.998671 | $0.998560 | $0.998656 | $4.793182 |
2026-05-07 | $0.998594 | $0.998776 | $0.998488 | $0.998680 | $6.036995 |
2026-05-06 | $0.998782 | $0.998885 | $0.998496 | $0.998594 | $8.272752 |
2026-05-05 | $0.998840 | $0.998972 | $0.998719 | $0.998782 | $5.096720 |
2026-05-04 | -- | $0.998861 | $0.99842 | $0.998840 | $46.20431 |
2026-05-03 | -- | $0.998841 | $0.998647 | -- | -- |
2026-05-02 | $0.998701 | $0.998839 | $0.998437 | $0.998740 | $9.299316 |
2026-05-01 | $0.998499 | $0.998784 | $0.9984 | $0.998701 | $9.511467 |
2026-04-30 | -- | $0.998815 | $0.998509 | -- | -- |
2026-04-29 | -- | $0.998815 | $0.998509 | -- | -- |
2026-04-28 | $0.998822 | $0.998827 | $0.998423 | $0.998607 | $6.218884 |
2026-04-27 | $0.998645 | $0.998848 | $0.998433 | $0.998822 | $10.41307 |
2026-04-26 | $0.998751 | $0.998765 | $0.998446 | $0.998645 | $68.05310 |
2026-04-25 | $0.998566 | $0.998770 | $0.998453 | $0.998751 | $18.05723 |
2026-04-24 | $0.998553 | $0.998761 | $0.998449 | $0.998566 | $11.08711 |
2026-04-23 | $0.998748 | $0.998863 | $0.998452 | $0.998553 | $26.48824 |
2026-04-22 | -- | $0.998851 | $0.998416 | $0.998748 | $23.41741 |
2026-04-21 | $0.998708 | $0.998819 | $0.998617 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VUSD(VUSD)



