Phil(PHIL)今天
$0.000706
1年前
$0.018248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000682 | $0.000703 | $0.000657 | $0.000698 | $367.536K |
2025-12-18 | $0.000694 | $0.000690 | $0.000670 | $0.000682 | $352.905K |
2025-12-17 | $0.000699 | $0.000706 | $0.000688 | $0.000691 | $345.270K |
2025-12-16 | $0.000693 | $0.000703 | $0.000679 | $0.000699 | $439.386K |
2025-12-15 | $0.000710 | $0.000726 | $0.000693 | $0.000698 | $291.253K |
2025-12-14 | -- | $0.000722 | $0.000708 | -- | -- |
2025-12-13 | $0.000715 | $0.000717 | $0.000706 | $0.000715 | $426.227K |
2025-12-12 | $0.000723 | $0.000733 | $0.000708 | $0.000717 | $353.719K |
2025-12-11 | $0.000747 | $0.000758 | $0.000718 | $0.000720 | $467.768K |
2025-12-10 | $0.000728 | $0.000762 | $0.000738 | $0.000748 | $382.288K |
2025-12-09 | $0.000721 | $0.000745 | $0.000711 | $0.000731 | $426.049K |
2025-12-08 | $0.000700 | $0.000738 | $0.000700 | $0.000719 | $384.205K |
2025-12-07 | $0.000705 | $0.000717 | $0.000696 | $0.000702 | $411.716K |
2025-12-06 | $0.000733 | $0.000725 | $0.000699 | $0.000703 | $434.187K |
2025-12-05 | $0.000750 | $0.000749 | $0.000718 | $0.000733 | $441.424K |
2025-12-04 | $0.000722 | $0.000756 | $0.000719 | $0.000752 | $285.305K |
2025-12-03 | $0.000720 | $0.000738 | $0.000713 | $0.000722 | $437.676K |
2025-12-02 | $0.000699 | $0.000722 | $0.000683 | $0.000711 | $341.703K |
2025-12-01 | $0.000775 | $0.000781 | $0.000694 | $0.000697 | $298.373K |
2025-11-30 | $0.000775 | $0.000785 | $0.000763 | $0.000775 | $283.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phil(PHIL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊