FlowX Finance(FLX)今天
$0.083786
1年前
$0.471731
2年前
$0.801273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.085864 | $0.087192 | $0.084435 | $0.085168 | $1,233.621 |
2026-05-06 | $0.085741 | $0.089712 | $0.085317 | $0.085875 | $1,615.612 |
2026-05-05 | $0.082864 | $0.086997 | $0.083245 | $0.085718 | $752.3228 |
2026-05-04 | $0.082804 | $0.08501 | $0.082263 | $0.083274 | $1,013.962 |
2026-05-03 | $0.082966 | $0.083521 | $0.082145 | $0.082887 | $229.9334 |
2026-05-02 | $0.082786 | $0.083236 | $0.08228 | $0.082978 | $178.9509 |
2026-05-01 | $0.081227 | $0.082926 | $0.081112 | $0.082925 | $252.4735 |
2026-04-30 | -- | $0.083357 | $0.082092 | -- | -- |
2026-04-29 | -- | $0.083357 | $0.082092 | -- | -- |
2026-04-28 | $0.082429 | $0.083332 | $0.082092 | $0.082345 | $223.7019 |
2026-04-27 | $0.084036 | $0.085453 | $0.082292 | $0.082422 | $594.9893 |
2026-04-26 | $0.084156 | $0.084427 | $0.083447 | $0.084044 | $146.3165 |
2026-04-25 | $0.084708 | $0.085002 | $0.084024 | $0.084185 | $58.20953 |
2026-04-24 | $0.084453 | $0.084862 | $0.082939 | $0.084636 | $443.0926 |
2026-04-23 | $0.086021 | $0.086093 | $0.083212 | $0.084430 | $644.7587 |
2026-04-22 | $0.084324 | $0.086299 | $0.082959 | $0.085893 | $706.5457 |
2026-04-21 | $0.084078 | $0.08537 | $0.083923 | $0.084324 | $498.2135 |
2026-04-20 | $0.085126 | $0.085372 | $0.082565 | $0.084082 | $719.3003 |
2026-04-19 | $0.085982 | $0.086185 | $0.084144 | $0.085266 | $582.9271 |
2026-04-18 | $0.090460 | $0.091157 | $0.085631 | $0.085888 | $922.1274 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FlowX Finance(FLX)



