Vouch Staked PLS(VPLS)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $79.79998 |
2026-05-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $190.2991 |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $106.5154 |
2026-05-07 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $650.1257 |
2026-05-06 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $309.2659 |
2026-05-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $212.8277 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $154.2857 |
2026-05-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,197.880 |
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.74448 |
2026-05-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.838004 |
2026-04-30 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $100.4735 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $91.93491 |
2026-04-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $103.9380 |
2026-04-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $352.2747 |
2026-04-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $132.7055 |
2026-04-23 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $325.8580 |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $170.1787 |
2026-04-21 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $135.3579 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vouch Staked PLS(VPLS)



